Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00129219 | - 1% | 169.8 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104.6 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 0.9% | 0.4 | Bitcoin |
USDT-RUR | R89.72 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136958.31332 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826056 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- LIONerc20 / RUR
- Last: 0.58200000
- 24High: 0.65549643
- 24Low: 0.58163276
- 24V: 41.69 LION(e)
Preço | LION(e) | RUR |
---|
0.59921292 | 0.35010588 | 0.20978796 |
0.60522003 | 0.34683942 | 0.20991416 |
0.61128737 | 0.34349676 | 0.20997523 |
0.61741553 | 0.34009010 | 0.20997690 |
0.62360513 | 0.33672447 | 0.20998310 |
0.62985678 | 0.33343568 | 0.21001672 |
0.63617111 | 0.33023163 | 0.21008382 |
0.64254873 | 0.32695399 | 0.21008387 |
0.64899028 | 0.32374136 | 0.21010499 |
0.65549643 | 0.32054340 | 0.21011505 |
0.65559300 | 190.46425194 | 124.86703032 |
0.65559316 | 18.0732061 | 11.84867029 |
0.66000000 | 1998.48484849 | 1319.00000 |
0.66206779 | 0.31241063 | 0.20683701 |
0.66870503 | 0.31179855 | 0.20850125 |
0.67000000 | 2230.04065318 | 1494.12723763 |
0.67001000 | 301.52100891 | 202.02209117 |
0.67540880 | 0.31867616 | 0.21523668 |
0.68000000 | 13.0000000 | 8.84000000 |
0.68217979 | 0.32158555 | 0.21937916 |
0.68901864 | 0.31841377 | 0.21939302 |
0.69000000 | 13.0000000 | 8.97000000 |
0.69592607 | 0.31638062 | 0.22017752 |
0.69898888 | 57.22551694 | 39.99999999 |
0.69999999 | 25.90883351 | 18.13618319 |
0.70000000 | 13.0000000 | 9.10000000 |
0.70290274 | 1.39795851 | 0.98262886 |
0.70300647 | 3.07832462 | 2.16408212 |
0.70994935 | 0.30783167 | 0.21854489 |
0.71000000 | 13.0000000 | 9.23000000 |
0.71706660 | 0.31462178 | 0.22560477 |
0.72000000 | 13.0000000 | 9.36000000 |
0.72425521 | 0.31149904 | 0.22560480 |
0.72611000 | 1.00000000 | 0.72611000 |
0.73000000 | 38.42584602 | 28.05086759 |
0.73151588 | 0.30840719 | 0.22560475 |
0.73884935 | 0.30534612 | 0.22560478 |
0.73999900 | 15.0000000 | 11.0999850 |
0.74000000 | 13.0000000 | 9.62000000 |
0.74625632 | 47.06416908 | 35.12193362 |
0.75000000 | 13.0000000 | 9.75000000 |
0.75373754 | 0.29461429 | 0.22206185 |
0.76000000 | 13.0000000 | 9.88000000 |
0.76129377 | 0.28938105 | 0.22030399 |
0.76892576 | 0.29111934 | 0.22384915 |
0.76903924 | 0.91721090 | 0.70537117 |
0.77000000 | 13.0000000 | 10.0100000 |
0.77663426 | 0.29052998 | 0.22563553 |
0.78000000 | 13.0000000 | 10.1400000 |
0.78442003 | 0.28764642 | 0.22563561 |
Preço | LION(e) | RUR |
---|
0.58170000 | 1.00000000 | 0.58170000 |
0.58163276 | 0.35070612 | 0.20398216 |
0.57585976 | 0.35136058 | 0.20233441 |
0.57014405 | 0.35078855 | 0.20000000 |
0.56448508 | 0.35430521 | 0.20000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.55888228 | 1.78928557 | 0.99999999 |
0.55888227 | 2.14714273 | 1.20000000 |
0.55333508 | 0.36144465 | 0.20000000 |
0.55000000 | 2.00000000 | 1.10000000 |
0.54784294 | 0.36506814 | 0.20000000 |
0.54240532 | 0.36872795 | 0.20000000 |
0.53702167 | 0.37242445 | 0.20000000 |
0.53169146 | 0.37615801 | 0.20000000 |
0.52641414 | 0.37992901 | 0.20000000 |
0.52118921 | 0.38373780 | 0.20000000 |
0.51800000 | 0.22779922 | 0.11799999 |
0.51601613 | 0.38758479 | 0.20000000 |
0.51089440 | 0.39147034 | 0.20000000 |
0.51000000 | 1.31372547 | 0.66999998 |
0.50582351 | 0.39539483 | 0.20000000 |
0.50080295 | 0.39935867 | 0.20000000 |
0.50000000 | 2.00000000 | 1.00000000 |
0.49583222 | 0.40336226 | 0.20000000 |
0.49091083 | 0.40740597 | 0.20000000 |
0.48603828 | 0.41149023 | 0.20000000 |
0.48121409 | 0.41561543 | 0.20000000 |
0.47643780 | 0.41978198 | 0.20000000 |
0.47170891 | 0.42399030 | 0.20000000 |
0.46702695 | 0.42824082 | 0.20000000 |
0.46239147 | 0.43253394 | 0.20000000 |
0.46000000 | 1.08695652 | 0.49999999 |
0.45780200 | 0.43687009 | 0.20000000 |
0.45325807 | 0.44124973 | 0.20000000 |
0.44875925 | 0.44567327 | 0.20000000 |
0.44430508 | 0.45014116 | 0.20000000 |
0.44000000 | 11.36363636 | 4.99999999 |
0.43989512 | 0.45465383 | 0.20000000 |
0.41000000 | 0.48780487 | 0.19999999 |
0.40000000 | 5.00000000 | 2.00000000 |
0.30010000 | 0.73308897 | 0.21999999 |
0.30000000 | 6.66666666 | 1.99999999 |
0.28600001 | 10.0000000 | 2.86000010 |
0.28500002 | 1.00000000 | 0.28500002 |
0.28000000 | 18.57142856 | 5.19999999 |
0.27334750 | 0.40241816 | 0.10999999 |
0.27334700 | 0.40241890 | 0.10999999 |
0.25703006 | 3.89059552 | 0.99999999 |
0.25000000 | 0.80000000 | 0.20000000 |
0.20000098 | 49.9997550 | 9.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LION(e) |
---|
06:52:24 | SELL | 0.58200000 | 6.87285223 |
06:52:24 | SELL | 0.58746364 | 0.35010588 |
06:52:24 | SELL | 0.59000000 | 1.20327676 |
06:52:24 | SELL | 0.59335297 | 0.34683942 |
06:52:24 | SELL | 0.59930134 | 0.34349676 |
06:52:24 | SELL | 0.60000000 | 1.66666666 |
06:52:24 | SELL | 0.60530934 | 0.34009010 |
06:52:24 | SELL | 0.61000000 | 1.63934426 |
06:52:24 | SELL | 0.61137757 | 0.33672447 |
06:52:24 | SELL | 0.61750664 | 0.33343568 |
06:52:24 | SELL | 0.62000000 | 1.61290322 |
06:52:24 | SELL | 0.62369716 | 0.33023163 |
06:52:24 | SELL | 0.62994973 | 0.32695399 |
06:52:24 | SELL | 0.63000000 | 1.58730158 |
06:52:24 | SELL | 0.63626498 | 0.32374136 |
06:52:24 | SELL | 0.64000000 | 1.56250000 |
06:52:24 | SELL | 0.64264355 | 0.32054340 |
06:52:24 | SELL | 0.65000000 | 1.53846153 |
05:06:04 | BUY | 0.65549643 | 0.31800572 |
05:06:03 | BUY | 0.64899028 | 0.32117837 |
05:06:03 | BUY | 0.64254873 | 0.32436556 |
05:06:03 | BUY | 0.63617111 | 0.32761725 |
05:06:03 | BUY | 0.62985678 | 0.33079594 |
05:06:03 | BUY | 0.62360513 | 0.33405868 |
05:06:03 | BUY | 0.61741553 | 0.33739768 |
05:06:03 | BUY | 0.61128737 | 0.34077736 |
05:06:03 | BUY | 0.60522003 | 0.34409356 |
05:06:03 | BUY | 0.59921292 | 0.34733417 |
05:06:03 | BUY | 0.59326542 | 0.34792964 |
20:17:31 | SELL | 0.58163276 | 0.34792964 |
20:17:31 | SELL | 0.58746364 | 0.34733417 |
20:17:31 | SELL | 0.59000000 | 1.69491525 |
20:17:31 | SELL | 0.59335297 | 0.34409356 |
20:17:31 | SELL | 0.59930134 | 0.34077736 |
20:17:31 | SELL | 0.60000000 | 1.66666666 |
20:17:31 | SELL | 0.60530934 | 0.33739768 |
20:17:31 | SELL | 0.61000000 | 1.63934426 |
20:17:31 | SELL | 0.61137757 | 0.33405868 |
20:17:31 | SELL | 0.61750664 | 0.33079594 |
20:17:31 | SELL | 0.62000000 | 1.61290322 |
20:17:30 | SELL | 0.62369716 | 0.32761725 |
20:17:30 | SELL | 0.62994973 | 0.32436556 |
20:17:30 | SELL | 0.63000000 | 1.58730158 |
20:17:30 | SELL | 0.63010000 | 1.00000000 |
20:17:30 | SELL | 0.63626498 | 0.32117837 |
20:17:30 | SELL | 0.64000000 | 1.56250000 |
20:17:30 | SELL | 0.64264355 | 0.31800572 |
20:17:30 | SELL | 0.65000000 | 1.53846153 |
20:17:30 | SELL | 0.65010000 | 1.00000000 |
08:31:31 | BUY | 0.65559300 | 3.41399122 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess