| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053681 | + 0.8% | 279.2 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015144 | - 1.7% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.6 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3039.6520277 | - 3.4% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892432 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 0.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 1.8% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- LCC / RUR
- Last: 1.00000000
- 24High: 1.05000001
- 24Low: 0.62000001
- 24V: 1378.59 LCC
| Preço | LCC | RUR |
|---|
| 1.00000000 | 352.000000 | 352.000000 |
| 1.00000001 | 1.00000000 | 1.00000001 |
| 1.05000001 | 1.00000000 | 1.05000001 |
| 1.10000001 | 1.00000000 | 1.10000001 |
| 1.15000001 | 1.00000000 | 1.15000001 |
| 1.20000001 | 1.00000000 | 1.20000001 |
| 1.25000001 | 1.00000000 | 1.25000001 |
| 1.30000001 | 426.000000 | 553.80000426 |
| 1.35000001 | 1.00000000 | 1.35000001 |
| 1.40000001 | 1.00000000 | 1.40000001 |
| 1.40933009 | 146.00715248 | 205.77227334 |
| 1.45000001 | 1.09737529 | 1.59119418 |
| 1.50000000 | 178.231259 | 267.3468885 |
| 1.50000001 | 1.00000000 | 1.50000001 |
| 1.55000001 | 1.00000000 | 1.55000001 |
| 1.60000001 | 1.00000000 | 1.60000001 |
| 1.65000001 | 601.000000 | 991.65000601 |
| 1.70000001 | 1.00000000 | 1.70000001 |
| 1.74000000 | 3.21549589 | 5.59496284 |
| 1.76000000 | 3.21549589 | 5.65927276 |
| 1.78000000 | 3.21549589 | 5.72358268 |
| 1.78990000 | 1.00000000 | 1.78990000 |
| 1.80000000 | 4.21549589 | 7.58789260 |
| 1.82000000 | 3.21549589 | 5.85220251 |
| 1.84000000 | 3.21549589 | 5.91651243 |
| 1.86000000 | 3.21549589 | 5.98082235 |
| 1.88000000 | 63.21549589 | 118.84513227 |
| 1.89000000 | 3.01303652 | 5.69463902 |
| 1.89900000 | 1.00000000 | 1.89900000 |
| 1.90000000 | 1359.04108203 | 2582.17805585 |
| 1.95000000 | 1.00000000 | 1.95000000 |
| 1.98765432 | 10.0000000 | 19.8765432 |
| 1.99000000 | 0.50000000 | 0.99500000 |
| 1.99999000 | 1.05454544 | 2.10908033 |
| 1.99999999 | 100.000000 | 199.999999 |
| 2.00000000 | 450.200000 | 900.400000 |
| 2.09581818 | 2.62766209 | 5.50710197 |
| 2.10000000 | 0.20000000 | 0.42000000 |
| 2.20000000 | 24.27716738 | 53.40976823 |
| 2.22000000 | 150.000000 | 333.000000 |
| 2.28699999 | 5.02308656 | 11.48779891 |
| 2.29000098 | 1.26007359 | 2.88556975 |
| 2.30000000 | 0.10000000 | 0.23000000 |
| 2.40000000 | 0.99643553 | 2.39144527 |
| 2.49000100 | 0.04100000 | 0.10209004 |
| 2.50000000 | 50.0900000 | 125.225000 |
| 2.60000000 | 0.08000000 | 0.20800000 |
| 2.70000000 | 0.07500000 | 0.20250000 |
| 2.78990000 | 1.00000000 | 2.78990000 |
| 2.80000000 | 0.07200000 | 0.20160000 |
| Preço | LCC | RUR |
|---|
| 0.87253649 | 4.28816376 | 3.74157935 |
| 0.87000001 | 0.38242099 | 0.33270626 |
| 0.86000001 | 1.22093033 | 1.05000009 |
| 0.85000001 | 1.17647069 | 1.00000009 |
| 0.84000001 | 1.17857236 | 0.99000079 |
| 0.83000001 | 1.18072384 | 0.98000079 |
| 0.82000001 | 1.18292779 | 0.97000079 |
| 0.81000001 | 1.18518617 | 0.96000080 |
| 0.80000001 | 0.40000011 | 0.32000009 |
| 0.79000001 | 1.20253175 | 0.95000009 |
| 0.79000000 | 1324.93017992 | 1046.69484213 |
| 0.78000001 | 1.20512831 | 0.94000009 |
| 0.77000001 | 7.82013003 | 6.02150020 |
| 0.77000000 | 1.20779233 | 0.93000009 |
| 0.76000001 | 1.21052643 | 0.92000009 |
| 0.75000001 | 1.21333345 | 0.91000009 |
| 0.74000001 | 1.21621633 | 0.90000009 |
| 0.73000001 | 1.21917820 | 0.89000009 |
| 0.72000001 | 1.22222234 | 0.88000009 |
| 0.71000001 | 1.22535223 | 0.87000009 |
| 0.70000001 | 4.82857164 | 3.38000019 |
| 0.69000001 | 2.36231895 | 1.63000009 |
| 0.68000001 | 2.33823540 | 1.59000009 |
| 0.67000001 | 2.31343295 | 1.55000009 |
| 0.66000001 | 2.28787890 | 1.51000009 |
| 0.65000001 | 2.26153858 | 1.47000009 |
| 0.64000001 | 2.23437512 | 1.43000009 |
| 0.63000001 | 2.04761917 | 1.29000009 |
| 0.62183853 | 3.21626902 | 1.99999999 |
| 0.62000001 | 0.00001052 | 0.00000652 |
| 0.61000001 | 1000.24590179 | 610.15001009 |
| 0.60000002 | 0.16666682 | 0.10000009 |
| 0.60000001 | 2.76666678 | 1.66000009 |
| 0.59000001 | 2.77966113 | 1.64000009 |
| 0.58000001 | 2.79310357 | 1.62000009 |
| 0.57000001 | 1.40350892 | 0.80000009 |
| 0.56500001 | 1.41027698 | 0.79680650 |
| 0.55000008 | 0.18181833 | 0.10000009 |
| 0.55000007 | 20.59991323 | 11.32995371 |
| 0.55000000 | 166.1208798 | 91.36648389 |
| 0.53000007 | 1.69201213 | 0.89676654 |
| 0.53000001 | 8.45163522 | 4.47936675 |
| 0.51000001 | 3.09803935 | 1.58000009 |
| 0.50000001 | 3.12000013 | 1.56000009 |
| 0.49000004 | 1501.54520941 | 735.75721267 |
| 0.49000001 | 3.14285728 | 1.54000009 |
| 0.48000001 | 3.16666680 | 1.52000009 |
| 0.47000001 | 3.19148950 | 1.50000009 |
| 0.46000001 | 1.54625989 | 0.71127956 |
| 0.46000000 | 500.000000 | 230.000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LCC |
|---|
| 17:19:26 | BUY | 1.00000000 | 248.000000 |
| 11:12:44 | BUY | 0.99000001 | 0.33741376 |
| 09:41:42 | BUY | 1.05000001 | 1.00000000 |
| 09:41:42 | BUY | 1.00000001 | 1.00000000 |
| 09:41:42 | BUY | 0.99999999 | 1.69560605 |
| 09:41:42 | BUY | 0.99999999 | 2.06096967 |
| 09:41:41 | BUY | 0.99000001 | 1.00000000 |
| 09:41:41 | BUY | 0.98000001 | 1.00000000 |
| 09:31:46 | BUY | 0.97650000 | 27.57721679 |
| 09:31:25 | BUY | 0.97650000 | 10.64047994 |
| 09:31:24 | BUY | 0.97650000 | 40.05076429 |
| 09:25:15 | SELL | 0.80000001 | 1.20000010 |
| 09:25:08 | SELL | 0.81000001 | 1.13741366 |
| 09:23:47 | BUY | 0.97650000 | 48.3002590 |
| 09:23:38 | BUY | 0.97650000 | 61.07677031 |
| 09:23:38 | BUY | 0.97650000 | 1.16838689 |
| 09:23:38 | BUY | 0.97650000 | 50.69124423 |
| 09:23:06 | BUY | 0.97650000 | 46.59765801 |
| 09:23:06 | BUY | 0.97650000 | 4.09358622 |
| 09:23:00 | BUY | 0.97650000 | 39.09989132 |
| 09:23:00 | BUY | 0.97650000 | 21.65135082 |
| 09:22:38 | BUY | 0.97650000 | 7.19218936 |
| 09:22:38 | BUY | 0.97650000 | 43.49905487 |
| 09:22:36 | BUY | 0.97650000 | 15.94696557 |
| 09:22:36 | BUY | 0.97650000 | 18.18356137 |
| 09:22:36 | BUY | 0.97650000 | 16.68508822 |
| 09:22:36 | BUY | 0.97650000 | 8.47756674 |
| 09:22:10 | BUY | 0.97650000 | 57.87011588 |
| 09:22:02 | BUY | 0.97650000 | 50.69124423 |
| 09:21:44 | BUY | 0.97650000 | 35.80818992 |
| 09:21:44 | BUY | 0.97650000 | 0.41492511 |
| 09:21:44 | BUY | 0.97650000 | 20.25808594 |
| 09:21:34 | BUY | 0.97650000 | 50.69124423 |
| 09:21:17 | BUY | 0.97650000 | 3.67300900 |
| 09:21:17 | BUY | 0.97650000 | 51.45272738 |
| 09:21:00 | BUY | 0.97650000 | 38.15369369 |
| 09:21:00 | BUY | 0.97650000 | 12.53755054 |
| 09:20:46 | BUY | 0.97650000 | 21.93769241 |
| 09:20:46 | BUY | 0.97650000 | 31.86041479 |
| 09:20:29 | BUY | 0.97650000 | 25.45903518 |
| 09:20:29 | BUY | 0.97650000 | 25.23220905 |
| 09:20:18 | BUY | 0.97650000 | 49.78668158 |
| 09:20:18 | BUY | 0.97650000 | 2.68927387 |
| 09:19:59 | BUY | 0.97650000 | 52.47595545 |
| 09:19:56 | BUY | 0.97650000 | 48.35936908 |
| 09:19:56 | BUY | 0.97000001 | 1.00000000 |
| 09:19:56 | BUY | 0.96000001 | 1.00000000 |
| 09:19:56 | BUY | 0.95000001 | 0.33187515 |
| 08:02:07 | BUY | 0.97650000 | 3.84910682 |
| 08:02:07 | BUY | 0.97650000 | 3.82600548 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
