| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03404536 | - 1% | 934.7 | Ethereum |
| ZEC | 0.00418615 | + 6.4% | 765.9 | Zcash |
| DASH | 0.00053652 | - 1.5% | 273.4 | DASH |
| LTC | 0.00090960 | - 0.6% | 174.8 | Litecoin |
| ETC | 0.00015171 | - 1.5% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.6 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.3% | 6.9 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.7 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.63 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3049.3550098 | - 3.1% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.9 | FLOKI BEP20 |
BTC-USDT | T89439.38 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89278.16 | - 3.2% | 1.7 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.5% | 0.5 | DASH |
DOGE-ETH | E0.00004578 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13891758 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.89 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T88607.21 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.1 | Litecoin |
YO10-USDTt | T0.00039813 | - 8.7% | 0.1 | YO10 Yobit |
| TON | 0.00001763 | + 2% | 0.1 | TON Coin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- KUBO / RUR
- Last: 0.00017015
- 24High: 0.00017015
- 24Low: 0.00017015
- 24V: 0 KUBO
| Preço | KUBO | RUR |
|---|
| 0.00017015 | 99991.78481807 | 17.01360218 |
| 0.00017016 | 831521.43219511 | 141.4916869 |
| 0.00020000 | 4303.1953182 | 0.86063906 |
| 0.00020117 | 3267.87714001 | 0.65739884 |
| 0.00020300 | 4066.18573032 | 0.82543570 |
| 0.00020500 | 3824.5991662 | 0.78404282 |
| 0.00020800 | 3484.71187907 | 0.72482007 |
| 0.00021000 | 4262.24433358 | 0.89507131 |
| 0.00021300 | 2915.17301408 | 0.62093185 |
| 0.00021500 | 3307.60409818 | 0.71113488 |
| 0.00021800 | 3363.87444267 | 0.73332462 |
| 0.00022000 | 3786.32385713 | 0.83299124 |
| 0.00022300 | 3183.4936232 | 0.70991907 |
| 0.00022500 | 5976.8374847 | 1.34478843 |
| 0.00022800 | 4164.40042105 | 0.94948329 |
| 0.00023000 | 3434.79260002 | 0.79000229 |
| 0.00023135 | 957042.42404 | 221.4117648 |
| 0.00023300 | 4163.82855229 | 0.97017205 |
| 0.00023500 | 3785.48748704 | 0.88958955 |
| 0.00023800 | 4164.96072202 | 0.99126065 |
| 0.00024000 | 3811.98163073 | 0.91487559 |
| 0.00024300 | 3148.62467111 | 0.76511579 |
| 0.00024500 | 4452.95965838 | 1.09097511 |
| 0.00024800 | 3388.92299472 | 0.84045290 |
| 0.00025000 | 100577.24485135 | 25.14431121 |
| 0.00025300 | 2351.09829683 | 0.59482786 |
| 0.00025500 | 1405.92304373 | 0.35851037 |
| 0.00025800 | 2882.39748837 | 0.74365855 |
| 0.00026000 | 2159.40950244 | 0.56144647 |
| 0.00026300 | 3342.91673129 | 0.87918710 |
| 0.00026500 | 795.54335644 | 0.21081898 |
| 0.00026800 | 2140.06506066 | 0.57353743 |
| 0.00026975 | 3977.07794007 | 1.07281677 |
| 0.00027000 | 2761.8872366 | 0.74570955 |
| 0.00027300 | 3181.129978 | 0.86844848 |
| 0.00027500 | 1951.65100 | 0.53670402 |
| 0.00027800 | 3395.27573702 | 0.94388665 |
| 0.00028000 | 2499.57944258 | 0.69988224 |
| 0.00028300 | 1511.08531569 | 0.42763714 |
| 0.00028500 | 1552.57790729 | 0.44248470 |
| 0.00028800 | 2040.686125 | 0.58771760 |
| 0.00029000 | 2436.73039639 | 0.70665181 |
| 0.00029300 | 1756.04586968 | 0.51452143 |
| 0.00029500 | 1180.60699015 | 0.34827906 |
| 0.00029800 | 1641.28369508 | 0.48910254 |
| 0.00029900 | 392.38183221 | 0.11732216 |
| 0.00030000 | 1940.80302863 | 0.58224090 |
| 0.00030300 | 1964.67263366 | 0.59529580 |
| 0.00030457 | 1000.00000 | 0.30457000 |
| 0.00030500 | 1729.65153098 | 0.52754371 |
| Preço | KUBO | RUR |
|---|
| 0.00011865 | 269700.80067512 | 32.0000000 |
| 0.00011864 | 421443.02097928 | 50.0000000 |
| 0.00010763 | 2429.24574932 | 0.26145971 |
| 0.00010750 | 4378.30438681 | 0.47066772 |
| 0.00010031 | 996.910500 | 0.10000009 |
| 0.00010030 | 1000.00000 | 0.10030000 |
| 0.00010020 | 1000.00000 | 0.10020000 |
| 0.00010001 | 5732.64566543 | 0.57332189 |
| 0.00010000 | 44102.73914733 | 4.41027391 |
| 0.00009501 | 105252.07872898 | 10.0000000 |
| 0.00009500 | 910000.000 | 86.4500000 |
| 0.00009497 | 1942821.98591 | 184.509804 |
| 0.00007500 | 1942.21546666 | 0.14566615 |
| 0.00005500 | 20000.0000 | 1.10000000 |
| 0.00005475 | 2000.00000 | 0.10950000 |
| 0.00005400 | 200000.000 | 10.8000000 |
| 0.00005080 | 4358499.30712 | 221.4117648 |
| 0.00005000 | 20000.0000 | 1.00000000 |
| 0.00004500 | 22222.22222222 | 0.99999999 |
| 0.00004300 | 23255.81395348 | 0.99999999 |
| 0.00004222 | 102424.85443607 | 4.32437735 |
| 0.00004221 | 325582.27820122 | 13.74282796 |
| 0.00002300 | 43478.26086956 | 0.99999999 |
| 0.00002006 | 49850.44865403 | 0.99999999 |
| 0.00001300 | 76923.07692307 | 0.99999999 |
| 0.00001121 | 1881013.3559322 | 21.08615971 |
| 0.00001119 | 9900.00000 | 0.11078100 |
| 0.00001114 | 600000.000 | 6.68400000 |
| 0.00001112 | 290126.61951276 | 3.22620800 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001110 | 430288.82496268 | 4.77620595 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000800 | 125000.000 | 1.00000000 |
| 0.00000502 | 99601.59362549 | 0.49999999 |
| 0.00000501 | 100000.000 | 0.50100000 |
| 0.00000400 | 250000.000 | 1.00000000 |
| 0.00000202 | 99009.90099009 | 0.19999999 |
| 0.00000201 | 100000.000 | 0.20100000 |
| 0.00000200 | 500000.000 | 1.00000000 |
| 0.00000176 | 56818.18181818 | 0.09999999 |
| 0.00000113 | 3000000.00 | 3.39000000 |
| 0.00000112 | 89185.71250795 | 0.09988799 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000106 | 94433.96226415 | 0.10009999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| 0.00000050 | 2000000.00 | 1.00000000 |
| 0.00000020 | 5000000.00 | 1.00000000 |
| 0.00000012 | 12000000.0 | 1.44000000 |
| 0.00000011 | 9090909.09090909 | 0.99999999 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | KUBO |
|---|
| 18:24:56 | BUY | 0.00017015 | 594.000000 |
| 19:16:18 | BUY | 0.00017015 | 17695.91227002 |
| 19:16:18 | BUY | 0.00017014 | 4297.15196494 |
| 09:28:33 | BUY | 0.00017016 | 1777.64592208 |
| 09:28:25 | BUY | 0.00017016 | 1777.64592148 |
| 09:28:04 | BUY | 0.00017016 | 1785.64592208 |
| 16:04:44 | BUY | 0.00013975 | 1368.07496201 |
| 16:04:44 | BUY | 0.00013975 | 1712.05944186 |
| 16:04:44 | BUY | 0.00013975 | 1878.40899377 |
| 01:50:54 | SELL | 0.00010750 | 1368.07496201 |
| 01:50:54 | SELL | 0.00010750 | 1111.19673681 |
| 01:50:31 | SELL | 0.00010750 | 600.86270505 |
| 01:50:31 | SELL | 0.00010763 | 1878.40899377 |
| 11:23:51 | BUY | 0.00016879 | 1148.01088047 |
| 11:23:49 | BUY | 0.00013975 | 1357.87423255 |
| 11:23:49 | BUY | 0.00013975 | 625.26643175 |
| 11:23:20 | BUY | 0.00013975 | 696.98082406 |
| 11:23:20 | BUY | 0.00013975 | 39.9306841 |
| 11:23:00 | BUY | 0.00013975 | 736.91150816 |
| 21:08:01 | BUY | 0.00010031 | 85669.75616666 |
| 21:07:42 | SELL | 0.00010031 | 996.910500 |
| 18:35:51 | BUY | 0.00013975 | 715.564200 |
| 11:56:14 | SELL | 0.00010750 | 1357.87423255 |
| 11:56:14 | SELL | 0.00010750 | 1322.24725581 |
| 11:56:14 | SELL | 0.00010762 | 929.196200 |
| 11:56:14 | SELL | 0.00010763 | 1468.680993 |
| 23:31:52 | SELL | 0.00010763 | 23.72539926 |
| 23:31:52 | SELL | 0.00010764 | 929.023500 |
| 16:50:32 | BUY | 0.00020000 | 449.73993163 |
| 16:50:32 | BUY | 0.00020000 | 60.24674001 |
| 03:25:50 | SELL | 0.00018182 | 305.27856623 |
| 03:25:50 | SELL | 0.00019000 | 605.65031578 |
| 03:25:49 | SELL | 0.00019000 | 359.93807402 |
| 03:25:30 | SELL | 0.00019000 | 603.91676808 |
| 12:10:32 | BUY | 0.00020000 | 577.67389156 |
| 12:10:32 | BUY | 0.00020000 | 919.33214137 |
| 03:47:13 | SELL | 0.00018182 | 706.54491244 |
| 03:47:03 | SELL | 0.00018182 | 870.37539934 |
| 03:47:03 | SELL | 0.00018182 | 165.12870503 |
| 03:46:53 | SELL | 0.00018182 | 915.91119841 |
| 03:46:42 | SELL | 0.00018182 | 72.42137694 |
| 03:46:42 | SELL | 0.00018182 | 770.62310993 |
| 03:46:32 | SELL | 0.00018182 | 207.49216891 |
| 03:46:32 | SELL | 0.00019000 | 637.92063157 |
| 03:46:32 | SELL | 0.00019000 | 87.8754902 |
| 03:46:16 | SELL | 0.00019000 | 919.33214137 |
| 03:45:56 | BUY | 0.00020000 | 608.45357894 |
| 03:45:56 | BUY | 0.00020000 | 1717.96518534 |
| 03:45:56 | BUY | 0.00020000 | 1052.81454185 |
| 03:45:56 | BUY | 0.00020000 | 892.76856231 |
silverfalcon9b: im done :(
carat62prows L0: hi
carat62prows L0: I have some spare money, which token can I take?
silverfalcon9b: buy usdt :D
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
