Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • KGC / WAVES
  • Last: 1.41561108
  • 24High: 1.45259000
  • 24Low: 1.41064589
  • 24V: 323.7 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.013500020
COMPRA
1.45027307
Quantidade:
KGC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço KGC WAVES
1.450273071014.601574771471.44934066
1.450273086.9606078310.09478215
1.4525900031.3967035445.60653759
1.452593616.9009023610.02420667
1.4562250920.6538343130.07663172
1.462346056.8586423410.02970853
1.4999999925.7040583338.55608723
1.6000000090.0000000144.000000
1.651909679.7099740616.04000004
1.656967696.0786399510.07210999
1.7000000060.13644407102.23195491
1.701081385.9210042010.07210999
1.7438404526.2332999245.74668953
1.770000006.0000000010.6200000
1.7999997812.5000034722.50000349
1.80000000220.0070007396.01260126
1.8104512550.3297871591.11962605
1.850000005.4500000010.0825000
1.8918004588.58969876167.59403197
1.9000000070.0070007133.01330133
1.90733530169.45453864323.20662329
1.95000000100.000000195.000000
1.99900000250.000000499.750000
2.00000000225.90835271451.81670542
2.1000000070.0070007147.01470147
2.3480000056.24458595132.06228781
2.35610999525.660103711238.51302169
2.35612717212.21265403499.99999997
2.49289487200.57003045499.99999998
2.55500000250.000000638.750000
2.82392506457.7777781292.7301392
2.8599999951500.0000147289.999485
3.0000000050.0000000150.000000
3.100000003242.22222210050.8888882
3.200000003.2299432310.33581833
3.2100000046.41075909148.97853667
3.337297463.3476727211.17217966
3.415026905.5400974318.91958175
3.5000000010.000000035.0000000
3.600000005.1223267718.44037637
4.0000000054.9490871219.7963484
5.1880879940.0000000207.5235196
5.500000002.0000000011.0000000
5.813333004.0000000023.2533320
6.0000000081.79910017490.79460102
6.20000105600.0000003720.00063
6.450000121000.000006450.00012
6.71000008623.721881324185.17387355
7.500000002.3525519217.6441394
7.813333004.0000000031.2533320
VENDA
1.40504687
Quantidade:
KGC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço KGC WAVES
1.405046871412.855535541985.12824797
1.4050468630.8274317943.31398623
1.402415887.6000000010.65836068
1.384154268.9872318212.4397152
1.3698794239.1836401653.67686225
1.3647449525.7420528735.13133665
1.3647449430.647319441.82577407
1.3643261048.9090166866.72784798
1.3342000096.03562624128.13073252
1.3298204910.000000013.2982049
1.3150370223.183665130.48737786
1.314244427.6091900010.00033549
1.314244417.6500000010.05396973
1.30000000106.000000137.800000
1.2700000231.6942283540.25167063
1.270000002000.000002540.00000
1.269999918.0000000010.15999928
1.252999012000.000002505.99802
1.2529990031.7162421939.74041974
1.25299852101.66846803127.39043997
1.2467569555.0451938268.62797795
1.2467569335.7731183344.60038318
1.2467569273.3419932391.43963758
1.2467569138.384485347.85612228
1.2467569013.7575802517.1523581
1.239967578.1832182510.14692524
1.226756908.8968992410.91433253
1.2112928064.3947446378.00089052
1.2112927923.7636110128.78469068
1.2025690631.1726402937.48725273
1.2025690530.6848679936.90067254
1.20000000107.75992493129.31190991
1.1999999915.1368353518.16420226
1.1950869030.8425719636.85955371
1.1894615025.0705710429.82047903
1.1776846643.467913251.19149457
1.169999918.7000000010.17899921
1.1609238154.6857586663.48599929
1.1586699350.8762081358.94873251
1.1328204957.1908242264.78693751
1.1100000019.9999999722.19999996
1.10000000244.5276829268.98045119
1.0662100033.9351366336.18198202
1.0658212156.7607621960.49682423
1.0609238250.000000053.0461910
1.0600000030.000000031.8000000
1.05000000142.000000149.100000
1.0400000030.000000031.2000000
1.0300000030.000000030.9000000
1.0200000030.000000030.6000000
1.0120000030.000000030.3600000
1.0111100030.000000030.3333000
1.0000000832.247291132.24729367
1.00000000372.32282208372.32282208
0.9000000050.000000045.0000000
0.8721179111.5490232310.0721100
0.8000000072.1027771857.68222174
0.75000000215.500000161.625000
0.7239915113.9448947310.09598539
0.7000000073.277777051.2944439
0.6725035014.9353102210.04404839
0.6500000015.500000010.0750000
0.6224384516.1011904110.0220000
0.600000001406.72949621844.03769772
0.5834186018.000000010.5015348
0.580000008574.443828314973.17742041
0.560000008082.142857134525.99999999
0.5554698518.0820766410.04404839
0.550000005382.805099732960.54280485
0.540000006637.037037033583.99999999
0.520000001538.46153846799.99999999
0.500000004864.371132082432.18556604
0.480000004183.333333332007.99999999
0.460000004347.826086951999.99999999
0.450000006666.666666662999.99999999
0.4237616742.2638906617.90981688
0.4100000025.000000010.2500000
0.4037616732.3908703113.07819188
0.400000007725.000003090.00000
0.3937616737.2583760814.67092038
0.390000005809.486820212265.69985988
0.38000000894.7368421339.99999999
0.3739752033.6852550312.59744998
0.3737616737.576047814.04448637
0.370000001135.13513513419.99999999
0.360000002716.66666666977.99999999
0.35376167112.6663496839.85703601
0.3528835180.2391833128.31508464
0.35000001200.00000070.0000020
0.3444489939.3737463713.56224716
0.3437616737.6491014212.94231797
0.340000001105.88235294375.99999999
0.330000001363.63636363449.99999999
0.32618957142.5603990846.50171527
0.3237616736.000000011.65542012
0.310000006451.612903221999.99999999
0.3037616736.000000010.93542012
0.300000008077.707093062423.31212791
0.2952772134.2326970910.10813528
0.28500000200.00000057.0000000
0.2846453036.000000010.2472308
0.27030624183.5422037949.61260298
0.26500000300.00000079.5000000
0.260000006923.076923071799.99999999
0.240000001666.66666666399.99999999
0.23311062266.6576357562.16072679
0.230000004739.130434781089.99999999
0.2288360861.8505611514.15363995
0.2200000015909.090909083499.99999999
0.210000009090.90909091909.09090908
0.20833111132.51080727.6061235
0.20300000112.3575508822.80858282
0.20200000200.00000040.4000000
0.2000000050.000000010.0000000
0.192000003141.02081864603.07599717
0.178013755617.54358862999.99999999
0.1500000067.3333333310.09999999
0.140000005535.71428571774.99999999
0.1337000075.5422587810.09999999
0.1000001014000.00001400.00140
0.100000008310.00000831.000000
0.076540002677.00000204.897580
0.04399790250.00000010.9994750
0.01555940964.0474894815.0000005
0.01337000755.4225878810.09999999
0.0119999841583.56897568499.00199603
0.010000001100.0000011.0000000
0.004399792500.0000010.9994750
0.001337007554.2258788310.09999999
0.0010000011000.000011.0000000
0.0004399825000.000010.9995000
0.00010000110000.00011.0000000
0.00009999110011.0011001110.99999999
0.00005050217821.7821782110.99999999
0.00004050617283.9506172724.99999999
0.00003500300000.00010.5000000
0.000023532417250.0056.8778925
0.000021423240450.0401158369.41043985
0.00002100571428.5714285711.99999999
0.000011001000000.0011.0000000
0.000010001100000.0011.0000000
0.000003503000000.0010.5000000
0.0000011010000000.011.0000000
0.0000010011000000.011.0000000
0.0000009911111111.1111111110.99999999
0.0000003530000000.010.5000000
0.0000001283333333.3333333410.0000000
0.0000001021000000021.0000000
0.00000009122222222.2222222210.99999999
0.0000000427500000011.0000000
Histórico de transações
Tempo Preço
KGC [C]
Você deve entrar.
Tempo Preço KGC
06:25:47 SELL 0.00000800 22.48437963
06:25:47 SELL 0.00000800 62.8087500
06:25:47 SELL 0.00000800 60.6616047
05:43:39 SELL 0.00000800 36.5808953
05:43:38 SELL 0.00000800 57.4612500
05:43:38 SELL 0.00000800 34.8550000
05:43:38 SELL 0.00000800 19.08473812
05:43:08 SELL 0.00000800 21.51651188
05:43:08 SELL 0.00000800 36.6212500
05:43:08 SELL 0.00000800 18.4712500
05:43:08 SELL 0.00000800 48.7287500
05:43:07 SELL 0.00000800 22.64412154
05:42:51 SELL 0.00000800 15.57087846
05:42:51 SELL 0.00000800 24.9875000
05:42:51 SELL 0.00000800 52.0375000
05:42:51 SELL 0.00000800 55.38600496
05:42:18 SELL 0.00000800 17.90899504
05:42:18 SELL 0.00000800 61.7187500
05:42:18 SELL 0.00000800 68.35413838
15:07:42 SELL 0.00000800 39.13961162
15:07:42 SELL 0.00000800 26.9975000
15:07:42 SELL 0.00000800 91.7587500
15:07:42 SELL 0.00000800 61.7925000
15:07:42 SELL 0.00000800 21.7250000
15:07:42 SELL 0.00000800 40.4737500
15:07:42 SELL 0.00000800 59.87641685
15:07:25 SELL 0.00000800 5.88858315
15:07:25 SELL 0.00000800 63.1350000
15:07:25 SELL 0.00000800 35.6637500
15:07:25 SELL 0.00000800 43.2512500
15:07:25 SELL 0.00000800 24.6700000
15:07:25 SELL 0.00000800 33.8700000
15:07:25 SELL 0.00000800 74.6550000
15:07:25 SELL 0.00000800 28.9912500
15:07:24 SELL 0.00000800 27.7487500
15:07:24 SELL 0.00000800 18.09209657
14:59:59 SELL 0.00000800 36.68540343
14:59:59 SELL 0.00000800 30.0475000
14:59:59 SELL 0.00000800 84.0375000
08:05:44 SELL 0.00000850 176.46235294
08:05:44 SELL 0.00000850 33.09529411
08:05:44 SELL 0.00000850 52.8917647
08:05:44 SELL 0.00000850 140.69882352
08:05:44 SELL 0.00000850 43.10352941
08:05:44 SELL 0.00000850 248.76117647
08:05:44 SELL 0.00000850 35.7400000
08:05:44 SELL 0.00000850 21.88588235
08:05:43 SELL 0.00000850 119.62705882
08:05:43 SELL 0.00000850 33.8800000
08:05:43 SELL 0.00000850 62.94823529
Bate-papo

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues