Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.2% | 1113.2 | Ethereum |
ZEC | 0.00036853 | - 6.7% | 387.1 | Zcash |
DASH | 0.00046230 | - 2.6% | 177.4 | DASH |
LTC | 0.00129181 | - 0.9% | 172.4 | Litecoin |
ETC | 0.00034025 | + 6.3% | 101.3 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.3 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005130 | + 5.2% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.1% | 2.7 | BitcoinCashABC |
BTC | T63246.52 | - 0.1% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508828 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5720678.76 | + 1.1% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16086436 | + 6.3% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63562.49 | + 1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3145.2508008 | + 1.2% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.4% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5692208.33 | + 0.1% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.85 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137003.41878 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
YOSTEP-USDT | T0.02812982 | - 0.2% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
DOGE | R14.45 | + 6% | 0.2 | Dogecoin |
DOGE | T0.16010000 | + 6.5% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- INFX / RUR
- Last: 0.47163930
- 24High: 0.47163930
- 24Low: 0.47163930
- 24V: 0.45 INFX
Preço | INFX | RUR |
---|
0.47636749 | 0.44308595 | 0.21107174 |
0.48114309 | 0.21006587 | 0.10107174 |
0.48596656 | 0.43433388 | 0.21107174 |
0.49083838 | 0.43345281 | 0.21275527 |
0.49575905 | 0.42915055 | 0.21275526 |
0.50072905 | 0.87241899 | 0.43684553 |
0.50574887 | 0.41734496 | 0.21107174 |
0.51081901 | 0.41320259 | 0.21107173 |
0.51593999 | 0.40910134 | 0.21107174 |
0.52111229 | 0.40489884 | 0.21099776 |
0.52633646 | 0.39770324 | 0.20932571 |
0.53161300 | 0.39375166 | 0.20932350 |
0.53694243 | 0.38983548 | 0.20931920 |
0.54232529 | 0.38595489 | 0.20931309 |
0.54776211 | 0.38192324 | 0.20920307 |
0.55325343 | 0.37813244 | 0.20920306 |
0.55879980 | 0.37436422 | 0.20919465 |
0.56440179 | 0.37063140 | 0.20918502 |
0.57005992 | 0.36694368 | 0.20917988 |
0.57577479 | 0.36619986 | 0.21084864 |
0.58154694 | 0.36236922 | 0.21073471 |
0.58737696 | 0.35577835 | 0.20897600 |
0.59326542 | 0.35224707 | 0.20897600 |
0.59921292 | 0.34598985 | 0.20732158 |
0.60522003 | 0.34255569 | 0.20732156 |
0.61128737 | 0.33915567 | 0.20732157 |
0.61741553 | 0.33842474 | 0.20894869 |
0.62360513 | 0.34039259 | 0.21227056 |
0.62985678 | 0.33434592 | 0.21059004 |
0.63617111 | 0.32840667 | 0.20892283 |
0.64254873 | 0.32514708 | 0.20892284 |
0.64899028 | 0.32191982 | 0.20892283 |
0.65549643 | 0.31620130 | 0.20726882 |
0.66206779 | 0.31306286 | 0.20726883 |
0.66870503 | 0.30995553 | 0.20726882 |
0.67540880 | 0.30687907 | 0.20726882 |
0.68217979 | 0.30383313 | 0.20726882 |
0.68901864 | 0.30321795 | 0.20892281 |
0.69592607 | 0.30020836 | 0.20892282 |
0.70290274 | 0.29487554 | 0.20726882 |
0.70994935 | 0.02787622 | 0.01979070 |
0.71706660 | 0.28905100 | 0.20726881 |
0.72425521 | 0.28618204 | 0.20726883 |
0.73151588 | 0.28334153 | 0.20726882 |
0.73884935 | 0.28052921 | 0.20726882 |
0.74625632 | 0.27774483 | 0.20726883 |
0.75373754 | 0.27498807 | 0.20726883 |
0.76129377 | 0.27225866 | 0.20726882 |
0.76892576 | 0.26742233 | 0.20562791 |
0.77426810 | 176.688800 | 136.80450146 |
Preço | INFX | RUR |
---|
0.46239147 | 0.45109915 | 0.20858439 |
0.45780200 | 0.45201436 | 0.20693307 |
0.45325807 | 0.45654582 | 0.20693307 |
0.44875925 | 0.46112270 | 0.20693307 |
0.44430508 | 0.46574547 | 0.20693307 |
0.43989512 | 0.47041906 | 0.20693504 |
0.43552931 | 1.68529325 | 0.73399460 |
0.43552930 | 45.18676599 | 19.68016056 |
0.43552893 | 0.47513312 | 0.20693421 |
0.43120607 | 0.47989639 | 0.20693423 |
0.42692612 | 0.48470730 | 0.20693420 |
0.42268865 | 0.48956649 | 0.20693419 |
0.41849325 | 0.49056158 | 0.20529670 |
0.41433949 | 0.49547944 | 0.20529669 |
0.41022695 | 0.50044642 | 0.20529660 |
0.40615523 | 0.50546334 | 0.20529657 |
0.40212393 | 0.51053057 | 0.20529655 |
0.39813264 | 0.51564862 | 0.20529654 |
0.39418097 | 0.52081798 | 0.20529653 |
0.39026852 | 0.52603481 | 0.20529482 |
0.38639490 | 0.53130833 | 0.20529482 |
0.38255973 | 0.54118056 | 0.20703388 |
0.37876262 | 0.55096569 | 0.20868520 |
0.37500320 | 0.55648914 | 0.20868520 |
0.37128110 | 0.56206795 | 0.20868520 |
0.36759595 | 0.56770269 | 0.20868520 |
0.36394737 | 0.57339392 | 0.20868520 |
0.36033500 | 0.57455724 | 0.20703308 |
0.35675848 | 0.58024564 | 0.20700755 |
0.35321747 | 0.11586960 | 0.04092716 |
0.34971160 | 0.58689139 | 0.20524272 |
0.34624053 | 0.65636908 | 0.22726157 |
0.34280392 | 0.66294918 | 0.22726157 |
0.33940141 | 0.66429420 | 0.22546238 |
0.33603267 | 0.66538042 | 0.22358955 |
0.33269737 | 0.67172042 | 0.22347961 |
0.32939517 | 0.67845302 | 0.22347914 |
0.32612575 | 0.67999724 | 0.22176460 |
0.32288878 | 0.68678518 | 0.22175522 |
0.31968394 | 0.68815315 | 0.21999151 |
0.31651091 | 0.69505191 | 0.21999151 |
0.31336937 | 0.70199765 | 0.21998456 |
0.31025901 | 0.70901622 | 0.21997867 |
0.30717953 | 0.71611065 | 0.21997453 |
0.30413061 | 0.78871512 | 0.23987241 |
0.30111196 | 0.03412350 | 0.01027499 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
0.29223457 | 0.68438173 | 0.20000000 |
0.28933399 | 0.69124268 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | INFX |
---|
08:05:31 | BUY | 0.47163930 | 0.44752789 |
18:45:38 | SELL | 0.46239147 | 0.37936306 |
13:29:29 | SELL | 0.46239147 | 0.06816483 |
13:29:29 | SELL | 0.46702695 | 0.16754957 |
13:29:22 | BUY | 0.48114309 | 0.22862221 |
08:25:39 | SELL | 0.46702695 | 0.27553638 |
08:25:39 | SELL | 0.47170891 | 0.00043105 |
03:49:48 | SELL | 0.47170891 | 0.43825703 |
05:52:31 | SELL | 0.47643780 | 0.43433388 |
04:55:42 | SELL | 0.48121409 | 0.43345281 |
03:51:55 | SELL | 0.48603828 | 0.42915055 |
02:41:30 | SELL | 0.49091083 | 0.42489101 |
01:22:16 | SELL | 0.49583222 | 0.41734496 |
23:54:30 | SELL | 0.50080295 | 0.41320259 |
22:22:12 | SELL | 0.50582351 | 0.40910134 |
21:04:13 | SELL | 0.51089440 | 0.40489884 |
19:47:30 | SELL | 0.51601613 | 0.39770324 |
02:12:11 | SELL | 0.52118921 | 0.39375166 |
01:17:09 | SELL | 0.52641414 | 0.38983548 |
01:07:13 | SELL | 0.53169146 | 0.38595489 |
01:07:13 | SELL | 0.53702167 | 0.00221379 |
01:01:08 | SELL | 0.53702167 | 0.37970945 |
01:01:06 | SELL | 0.54240532 | 0.37813244 |
00:07:50 | SELL | 0.54784294 | 0.37436422 |
22:39:49 | SELL | 0.55333508 | 0.37063140 |
20:19:03 | SELL | 0.55888227 | 0.36694368 |
07:05:03 | SELL | 0.56448508 | 0.36619986 |
05:48:49 | SELL | 0.57014405 | 0.36236922 |
04:30:17 | SELL | 0.57585976 | 0.35577835 |
02:36:12 | SELL | 0.58163276 | 0.35224707 |
00:03:41 | SELL | 0.58746364 | 0.34598985 |
22:54:29 | SELL | 0.59335297 | 0.34255569 |
22:44:30 | SELL | 0.59930134 | 0.33915567 |
21:36:39 | SELL | 0.60530934 | 0.24572727 |
20:11:55 | SELL | 0.61137757 | 0.34039259 |
18:41:10 | SELL | 0.61750664 | 0.33434592 |
17:05:05 | SELL | 0.62369716 | 0.32840667 |
15:26:49 | SELL | 0.62994973 | 0.32514708 |
13:53:51 | SELL | 0.63626498 | 0.32191982 |
08:59:56 | SELL | 0.64264355 | 0.31620130 |
05:27:17 | SELL | 0.64908606 | 0.31306286 |
02:41:40 | SELL | 0.65559316 | 0.30995553 |
19:37:40 | SELL | 0.66216549 | 0.30687907 |
18:13:26 | SELL | 0.66880371 | 0.30383313 |
16:49:01 | SELL | 0.67550847 | 0.30321795 |
15:24:56 | SELL | 0.68228046 | 0.30020836 |
04:08:39 | BUY | 0.69592607 | 0.29783167 |
23:02:00 | BUY | 0.68901864 | 0.30081744 |
12:13:46 | BUY | 0.68217979 | 0.30142775 |
06:01:30 | BUY | 0.67540880 | 0.30444957 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess