Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.2% | 1134.3 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 391 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00129335 | - 1% | 169.8 | Litecoin |
ETC | 0.00033577 | + 0.7% | 104.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5730673.17 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5685907.08 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.94768 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02827042 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- IFTerc20 / RUR
- Last: 0.06042971
- 24High: 0.06042971
- 24Low: 0.06042971
- 24V: 0 IFT(e)
Preço | IFT(e) | RUR |
---|
0.06225624 | 3.36178572 | 0.20929213 |
0.06288036 | 3.32801442 | 0.20926674 |
0.06351074 | 3.32051701 | 0.21088849 |
0.06414745 | 3.28684926 | 0.21084299 |
0.06479054 | 3.25415439 | 0.21083842 |
0.06544007 | 3.24754893 | 0.21251982 |
0.06609612 | 1.52343870 | 0.10069338 |
0.06675875 | 3.15474192 | 0.21060662 |
0.06742801 | 3.09845764 | 0.20892283 |
0.06810399 | 3.06770397 | 0.20892288 |
0.06878674 | 3.03725437 | 0.20892282 |
0.06947634 | 3.00710837 | 0.20892288 |
0.07017285 | 2.97726017 | 0.20892283 |
0.07087635 | 2.94770935 | 0.20892287 |
0.07158690 | 2.94174035 | 0.21059007 |
0.07159748 | 3013.98476441 | 215.79371389 |
0.07230457 | 2.86660780 | 0.20726884 |
0.07302943 | 2.83815477 | 0.20726882 |
0.07376156 | 2.80998461 | 0.20726884 |
0.07450103 | 2.78209375 | 0.20726884 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07988910 | 2.57391732 | 0.20562793 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08566684 | 2.40032128 | 0.20562793 |
0.08652566 | 2.37649675 | 0.20562794 |
0.08739308 | 2.35290849 | 0.20562791 |
0.08826920 | 2.32955462 | 0.20562792 |
0.08915411 | 2.30643231 | 0.20562791 |
0.09004789 | 2.28353970 | 0.20562793 |
0.09095063 | 2.26087416 | 0.20562792 |
0.09186242 | 2.23843366 | 0.20562793 |
0.09278335 | 2.21621594 | 0.20562793 |
0.09300000 | 3453.91382029 | 321.21398528 |
0.09371351 | 2.17684730 | 0.20400000 |
0.09459998 | 660.52369708 | 62.48552853 |
0.09465300 | 2.15524093 | 0.20400001 |
0.09477098 | 800.000000 | 75.8167840 |
0.09560190 | 2.13384888 | 0.20400000 |
0.09656031 | 2.11266929 | 0.20400000 |
0.09749990 | 512.82103879 | 49.99999999 |
Preço | IFT(e) | RUR |
---|
0.06042971 | 1.74684573 | 0.10556138 |
0.05982991 | 1.43177183 | 0.08566277 |
0.05923605 | 3.46625948 | 0.20532751 |
0.05864809 | 3.50104547 | 0.20532962 |
0.05806597 | 3.53616085 | 0.20533060 |
0.05748963 | 3.57167805 | 0.20533444 |
0.05691901 | 3.60836915 | 0.20538479 |
0.05635405 | 3.64512240 | 0.20541740 |
0.05579470 | 3.68256268 | 0.20546747 |
0.05524090 | 3.71948067 | 0.20546745 |
0.05469259 | 3.75677015 | 0.20546748 |
0.05414973 | 3.79444495 | 0.20546816 |
0.05361225 | 3.83252129 | 0.20547008 |
0.05308011 | 3.87232411 | 0.20554338 |
0.05255325 | 3.91114479 | 0.20554336 |
0.05203163 | 3.95035462 | 0.20554338 |
0.05151518 | 3.98995771 | 0.20554338 |
0.05100386 | 3.99805250 | 0.20391610 |
0.05049761 | 4.50330639 | 0.22740620 |
0.04999638 | 4.55048525 | 0.22750778 |
0.04950013 | 4.59610550 | 0.22750781 |
0.04900881 | 4.64218066 | 0.22750774 |
0.04852236 | 4.65159979 | 0.22570659 |
0.04804074 | 4.69822842 | 0.22570636 |
0.04756391 | 4.74532707 | 0.22570630 |
0.04709181 | 4.82773161 | 0.22734661 |
0.04662439 | 4.87612985 | 0.22734657 |
0.04616161 | 4.92501539 | 0.22734663 |
0.04570343 | 4.97438748 | 0.22734656 |
0.04524979 | 5.02781095 | 0.22750738 |
0.04480065 | 5.07821672 | 0.22750740 |
0.04435598 | 5.17005508 | 0.22932285 |
0.04391572 | 5.22187681 | 0.22932247 |
0.04347983 | 5.27422623 | 0.22932245 |
0.04304826 | 5.36579991 | 0.23098834 |
0.04262097 | 5.41959274 | 0.23098829 |
0.04219793 | 5.43443221 | 0.22932178 |
0.04177909 | 5.48891443 | 0.22932184 |
0.04136440 | 5.50397032 | 0.22766842 |
0.04095383 | 5.60345735 | 0.22948303 |
0.04054733 | 5.61645489 | 0.22773224 |
0.04014487 | 5.67276042 | 0.22773222 |
0.03974640 | 5.77535374 | 0.22954951 |
0.03935189 | 3.01716454 | 0.11873112 |
0.03896129 | 2.40631517 | 0.09375314 |
0.03857457 | 5.90326606 | 0.22771594 |
0.03819169 | 5.96020259 | 0.22763020 |
0.03781261 | 6.06420133 | 0.22930327 |
0.03743729 | 6.12496818 | 0.22930220 |
0.03706570 | 6.18624955 | 0.22929766 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IFT(e) |
---|
21:07:55 | SELL | 0.06042971 | 1.64873816 |
21:07:55 | SELL | 0.06103552 | 3.36178572 |
21:07:55 | SELL | 0.06164741 | 3.32801442 |
21:07:55 | SELL | 0.06226543 | 2.77328937 |
14:45:20 | SELL | 0.06226543 | 0.54722764 |
14:45:20 | SELL | 0.06288965 | 3.28684926 |
14:45:20 | SELL | 0.06352013 | 0.05483441 |
14:45:15 | SELL | 0.06352013 | 3.19931998 |
14:45:15 | SELL | 0.06415693 | 0.68972272 |
20:26:19 | SELL | 0.06415693 | 2.55782621 |
20:26:15 | BUY | 0.06609612 | 1.66424292 |
19:35:05 | BUY | 0.06544007 | 3.22183870 |
15:39:50 | SELL | 0.06415693 | 3.22183870 |
15:22:08 | SELL | 0.06480011 | 3.18768162 |
03:39:24 | SELL | 0.06544975 | 3.15474192 |
02:36:31 | BUY | 0.06675875 | 3.12976627 |
02:36:31 | BUY | 0.06609612 | 3.16244524 |
02:36:30 | BUY | 0.06544007 | 3.19633202 |
02:36:30 | BUY | 0.06479054 | 3.22839169 |
02:36:30 | BUY | 0.06414745 | 3.26082781 |
02:36:30 | BUY | 0.06351074 | 3.29422907 |
04:49:26 | SELL | 0.06226543 | 3.29422907 |
17:36:34 | SELL | 0.06288965 | 3.26082781 |
15:56:38 | SELL | 0.06352013 | 3.22839169 |
08:05:44 | SELL | 0.06415693 | 3.19633202 |
04:41:29 | SELL | 0.06480011 | 2.04735586 |
04:31:32 | SELL | 0.06480011 | 1.11508938 |
04:31:32 | SELL | 0.06544975 | 0.62595326 |
04:31:30 | SELL | 0.06544975 | 2.50381301 |
04:31:30 | SELL | 0.06610589 | 3.09845763 |
04:31:10 | SELL | 0.06676861 | 3.06770397 |
04:31:10 | SELL | 0.06743798 | 3.03725437 |
04:31:10 | SELL | 0.06811405 | 3.00710837 |
04:31:10 | SELL | 0.06879691 | 2.97726017 |
04:31:10 | SELL | 0.06948661 | 1.21921899 |
13:14:33 | SELL | 0.06948661 | 1.72849036 |
12:37:53 | SELL | 0.07018323 | 2.94174035 |
02:28:48 | BUY | 0.07159748 | 126.74409091 |
02:11:23 | BUY | 0.07159748 | 1268.36353536 |
15:10:30 | BUY | 0.07159748 | 1071.62310433 |
00:09:55 | BUY | 0.07159748 | 1211.72577 |
00:09:54 | BUY | 0.07159748 | 88.80280885 |
00:09:54 | BUY | 0.07158690 | 0.00000015 |
00:09:53 | BUY | 0.07158690 | 2.91845088 |
00:09:52 | BUY | 0.07087635 | 2.92437265 |
00:09:51 | BUY | 0.07017285 | 2.95368964 |
22:26:18 | BUY | 0.06947634 | 2.98330153 |
22:26:18 | BUY | 0.06878674 | 0.11073429 |
11:38:59 | BUY | 0.06878674 | 2.90247473 |
11:38:59 | BUY | 0.06810399 | 0.46404406 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess