Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • HYPERX / WAVES
  • Last: 610.00000000
  • 24High: 610.00000000
  • 24Low: 610.00000000
  • 24V: 0 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.001664110
COMPRA
630.00000000
Saldo: 0.00000000 WAVES
Quantidade:
HYPERX
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço HYPERX WAVES
630.0000000.000173300.10917900
640.0000000.000233250.14928000
650.0000000.000218760.14219400
660.0000000.000258720.17075520
670.0000000.000158820.10640940
679.999999990.005433633.69486839
680.0000000.0471512532.0628500
688.0000000.008112495.58139312
690.0000000.000210950.14555550
697.0000000.007249985.05323606
699.0000000.000150020.10486398
700.0000000.006220404.35428000
710.0000000.000280860.19941060
720.0000000.002718291.95716880
730.0000000.000204680.14941640
740.0000000.000339690.25137060
750.0000000.000169950.12746250
760.0000000.001650871.25466120
770.0000000.000242450.18668650
780.0000000.000179710.14017380
790.0000000.000148660.11744140
800.0000000.000229860.18388800
810.0000000.000171640.13902840
820.0000000.000169660.13912120
830.0000000.000157490.13071670
838.0000000.000500000.41900000
840.0000000.000202280.16991520
850.0000000.000132540.11265900
857.4196000.0200000017.1483920
860.0000000.000184440.15861840
870.0000000.000157270.13682490
880.0000000.000140870.12396560
888.0000000.005000004.44000000
890.0000000.000152530.13575170
900.0000000.000158130.14231700
910.0000000.000160250.14582750
920.0000000.000119390.10983880
930.0000000.000117220.10901460
940.0000000.000141890.13337660
950.0000000.000142850.13570750
960.0000000.000144880.13908480
970.0000000.000135310.13125070
980.0000000.000137240.13449520
990.0000000.000134490.13314510
999.0000000.005000004.99500000
1000.000000.000129140.12914000
1010.000000.000124790.12603790
1020.000000.000125790.12830580
1030.000000.000122500.12617500
1033.999999990.004052844.19063655
VENDA
600.00000000
Saldo: 0.00000000 HYPERX
Quantidade:
HYPERX
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço HYPERX WAVES
600.0000000.000211840.12710400
590.0000000.000082300.04855700
580.0000000.000021570.01251060
570.0000000.000245520.13994640
560.0000000.000240570.13471920
550.0000000.000286850.15776750
540.000000980.000185190.10000260
540.000000090.006574073.54999780
540.0000000.0422759822.8290292
530.0000000.000410610.21762330
520.0000000.000481460.25035920
510.0000000.003847781.96236780
500.000000090.007099993.54999500
500.0000000.0420692921.0346450
490.0000000.002730831.33810670
480.0000000.003320411.59379680
470.0000000.006518543.06371380
460.0000000.000309960.14258160
450.0000000.000696010.31320450
440.0000000.019320438.50098920
430.000000090.008255813.54999830
430.0000000.0290664512.4985735
420.0000000.008713653.65973300
410.0000000.0277751811.3878238
400.0000000.2183336087.3334400
390.0000000.010588494.12951110
380.0000000.000561630.21341940
370.0000000.009912233.66752510
360.0000000.011176604.02357600
350.0000000.008321302.91245500
340.0000000.000472480.16064320
335.0000000.000397960.13331660
330.0000000.000371560.12261480
320.0000000.000395720.12663040
310.0000000.000396520.12292120
303.0000000.1500000045.4500000
300.0000000.011194083.35822400
295.0000000.000357220.10537990
290.0000000.000377960.10960840
285.0000000.000398800.11365800
280.0000000.002563300.71772400
275.0000000.000381820.10500050
270.0000000.000388890.10500030
265.0000000.000396230.10500095
260.0000000.000403860.10500360
256.00200030.030000007.68006000
255.0000000.000411770.10500135
250.0000000.001020000.25500000
245.0000000.000428580.10500210
240.0000000.000437500.10500000
235.0000000.000446810.10500035
233.000000010.020000004.66000000
230.0000000.000456530.10500190
225.0000000.000466670.10500075
220.0000000.000477280.10500160
215.0000000.000488380.10500170
210.0000000.000500000.10500000
205.0000000.000512200.10500100
203.007400040.005000001.01503700
202.000100020.002475240.49999872
200.0000000.013025002.60500000
195.0000000.000538470.10500165
192.0000000.1165933022.3859136
190.0000000.000552640.10500160
188.1808700.000584540.10999924
180.0000000.010560891.90096020
175.0000000.1000000017.5000000
150.0000000.1000000015.0000000
110.0000000.4000000044.0000000
102.0000000.1000000010.2000000
70.00000000.071428574.99999990
60.00000001.0000000060.0000000
35.00000002.0000000070.0000000
26.70000000.004119850.10999999
15.00000000.007333330.10999995
5.130000090.019532160.10019998
4.2800000810.000000042.8000008
3.000000000.100000000.30000000
2.444063811.000000002.44406381
2.000000001.000000002.00000000
1.588450490.063017380.10009998
1.587333003.149937664.99999999
1.444063811.405423322.02952095
0.471000090.212526490.10009999
0.471000002.200000001.03620000
0.4280000880.000000034.2400064
0.125250690.799197190.10009999
0.1252000011.980830671.49999999
0.047100092.125261330.10009999
0.0471000022.00000001.03620000
0.0100001010.00989990.10009999
0.0099999912.00000000.11999988
0.0047101030.00000000.14130300
0.0047100921.252247830.10009999
0.00471000220.0000001.03620000
0.00100100100.0000000.10010000
0.00099999120.0000000.11999880
0.00047109212.485936860.10009999
0.000471002200.000001.03620000
0.000099991200.000000.11998800
0.0000621019323.671497581.19999999
0.0000471022000.00001.03620000
0.0000100499601.593625490.99999999
0.00001000100000.0001.00000000
0.0000099912000.00000.11988000
0.00000471220000.0001.03620000
0.00000099120000.0000.11880000
0.000000472200000.001.03400000
0.00000012850000.0000.10200000
0.000000091200000.000.10800000
0.0000000522000000.01.10000000
0.0000000310000000.00.30000000
0.0000000110000000.00.10000000
Histórico de transações
Tempo Preço
HYPERX [C]
Você deve entrar.
Tempo Preço HYPERX
01:03:55 BUY 0.00166411 0.15086743
01:03:52 BUY 0.00150000 0.60430671
00:59:43 BUY 0.00150000 301.5037194
00:59:10 BUY 0.00150000 5.77358389
07:52:32 BUY 0.00160000 184.60518937
07:52:30 BUY 0.00159999 38.6171209
14:53:53 BUY 0.00137530 0.22876169
15:07:16 SELL 0.00091379 0.22876169
15:07:12 SELL 0.00103581 0.21906207
02:18:22 SELL 0.00103581 79.95910375
15:14:49 SELL 0.00103581 19.82183406
15:14:49 SELL 0.00103581 6.73739627
02:20:54 SELL 0.00103581 22.67200529
20:15:53 SELL 0.00103581 9.20771934
20:56:23 SELL 0.00153580 484.32619297
20:55:41 SELL 0.00153580 4.01864303
13:25:27 SELL 0.00143580 1.41874574
12:57:58 SELL 0.00143580 2.72321359
23:35:25 BUY 0.00226542 185.28120873
23:35:25 BUY 0.00200000 0.20000000
23:35:25 BUY 0.00200000 2.00000000
23:35:25 BUY 0.00200000 30.0000000
23:33:40 BUY 0.00137530 1.48655618
00:02:24 BUY 0.00137530 586.14804382
00:02:24 BUY 0.00137530 0.42337955
00:02:23 BUY 0.00137527 316.5010232
00:02:22 BUY 0.00137527 558.727555
22:18:24 BUY 0.00137457 369.44218381
18:38:49 BUY 0.00137457 80.55826619
18:38:49 BUY 0.00137457 244.22806268
18:36:59 BUY 0.00137457 0.61285721
18:36:51 BUY 0.00137457 0.97711556
18:36:40 BUY 0.00137457 1.27622562
18:36:19 BUY 0.00137457 1.84811921
17:34:42 BUY 0.00137457 0.61288626
17:22:40 BUY 0.00137457 0.66513268
15:35:12 BUY 0.00137457 0.80791731
13:06:20 BUY 0.00137457 6.25747486
13:03:30 BUY 0.00137457 1.23199476
13:03:22 BUY 0.00137457 0.57781813
13:03:20 BUY 0.00137457 0.90029241
13:03:18 BUY 0.00137457 1.93608720
13:03:17 BUY 0.00137457 0.65576667
13:03:12 BUY 0.00137457 1.30610250
13:03:07 BUY 0.00137457 1.37031419
13:03:02 BUY 0.00137457 1.63753621
05:47:49 BUY 0.00137457 257.72697719
18:44:49 BUY 0.00137457 1.12606435
14:52:33 BUY 0.00137223 578.745470
14:52:33 BUY 0.00135987 555.346340
Bate-papo
ENRUDECNAR

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

Submeter