Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948902 | - 0.1% | 1128.5 | Ethereum |
ZEC | 0.00036786 | - 6.2% | 390.3 | Zcash |
DASH | 0.00046230 | - 2.4% | 178.5 | DASH |
LTC | 0.00128839 | - 1.2% | 168.3 | Litecoin |
ETC | 0.00033353 | - 2% | 104 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.4% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16128299 | + 6.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4642458 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.7% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 137073.03405 | + 1.1% | 0.3 | USDT ERC20 |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821734 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.46 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- HOPE / RUR
- Last: 0.00392778
- 24High: 0.00392778
- 24Low: 0.00392778
- 24V: 0 HOPE
Preço | HOPE | RUR |
---|
0.00404651 | 50.81624639 | 0.20562844 |
0.00408708 | 50.71321257 | 0.20726895 |
0.00412807 | 50.23451739 | 0.20737160 |
0.00416946 | 50.53243145 | 0.21069295 |
0.00421127 | 49.64832671 | 0.20908250 |
0.00425350 | 49.16028671 | 0.20910327 |
0.00429615 | 53.5416640 | 0.23002301 |
0.00433923 | 52.59073515 | 0.22820329 |
0.00438274 | 52.08022948 | 0.22825410 |
0.00442669 | 51.56311105 | 0.22825390 |
0.00447107 | 50.64729662 | 0.22644760 |
0.00451590 | 45.97724825 | 0.20762865 |
0.00456118 | 45.4985017 | 0.20752685 |
0.00460692 | 45.04682968 | 0.20752714 |
0.00465311 | 44.59955018 | 0.20752661 |
0.00469977 | 46.73461512 | 0.21964194 |
0.00474689 | 44.06734911 | 0.20918285 |
0.00479448 | 43.62986254 | 0.20918250 |
0.00484256 | 43.19684261 | 0.20918330 |
0.00489111 | 43.13052635 | 0.21095614 |
0.00494015 | 42.70233395 | 0.21095593 |
0.00498968 | 41.94369398 | 0.20928561 |
0.00503971 | 41.52729164 | 0.20928550 |
0.00509024 | 41.11503818 | 0.20928541 |
0.00514128 | 41.3591292 | 0.21263886 |
0.00519284 | 40.94873119 | 0.21264020 |
0.00524491 | 40.54216986 | 0.21264003 |
0.00529750 | 41.10806335 | 0.21776996 |
0.00535061 | 40.05820016 | 0.21433580 |
0.00540425 | 39.34654642 | 0.21263857 |
0.00545844 | 38.95585649 | 0.21263820 |
0.00551318 | 38.56932102 | 0.21263960 |
0.00556846 | 38.49092277 | 0.21433516 |
0.00559935 | 3661.28951571 | 20.50084144 |
0.00562430 | 38.10883186 | 0.21433550 |
0.00568069 | 37.73038263 | 0.21433460 |
0.00573765 | 37.35589869 | 0.21433507 |
0.00579518 | 18.59651687 | 0.10777016 |
0.00585327 | 36.32806308 | 0.21263796 |
0.00591197 | 35.66538705 | 0.21085269 |
0.00593901 | 23034.8992 | 136.80449669 |
0.00597125 | 2.75535972 | 0.01645294 |
0.00599000 | 3894.72954347 | 23.32942996 |
0.00599900 | 21509.28313337 | 129.03418951 |
0.00599990 | 172.02470164 | 1.03213100 |
0.00600000 | 1528.46357607 | 9.17078145 |
0.00603112 | 33.82457897 | 0.20400009 |
0.00609160 | 33.48877708 | 0.20400023 |
0.00615269 | 33.15627881 | 0.20400030 |
0.00621439 | 32.82708498 | 0.20400030 |
Preço | HOPE | RUR |
---|
0.00392778 | 0.33111044 | 0.00130052 |
0.00388878 | 51.84045382 | 0.20159612 |
0.00385017 | 52.36033215 | 0.20159618 |
0.00381195 | 52.88527657 | 0.20159603 |
0.00377410 | 53.41570706 | 0.20159622 |
0.00373663 | 53.95134119 | 0.20159620 |
0.00369953 | 54.49239769 | 0.20159626 |
0.00366280 | 55.03879819 | 0.20159611 |
0.00362643 | 55.59077109 | 0.20159604 |
0.00359042 | 56.1483197 | 0.20159605 |
0.00355477 | 57.16403592 | 0.20320499 |
0.00351948 | 20.45273221 | 0.07198298 |
0.00348454 | 57.85448294 | 0.20159625 |
0.00347769 | 8626.41581049 | 29.99999999 |
0.00347768 | 11501.92082 | 39.99999999 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00307772 | 7408.32480 | 22.8007494 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00304725 | 5953.23650 | 18.14099992 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00301708 | 13257.85196 | 39.99999999 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00258659 | 15464.37588 | 40.0000000 |
0.00219209 | 27371.13896 | 60.0000000 |
0.00216144 | 23132.72633 | 49.99999999 |
0.00181343 | 33086.47149 | 59.99999999 |
0.00177342 | 50749.39947 | 90.0000000 |
0.00155599 | 642.67765217 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HOPE |
---|
23:47:23 | SELL | 0.00392778 | 50.99460536 |
23:47:23 | SELL | 0.00396716 | 0.22436568 |
15:10:35 | SELL | 0.00396716 | 50.59188071 |
15:10:35 | SELL | 0.00400694 | 50.71321257 |
15:10:35 | SELL | 0.00404712 | 0.54942315 |
07:44:13 | SELL | 0.00404712 | 49.68509424 |
07:44:13 | SELL | 0.00408770 | 50.53243145 |
07:44:13 | SELL | 0.00412399 | 2.15945009 |
14:18:30 | SELL | 0.00412399 | 63.19519017 |
09:54:02 | SELL | 0.00412399 | 2038.03255272 |
09:54:02 | SELL | 0.00412399 | 376.63533859 |
09:54:02 | SELL | 0.00412399 | 403.87849631 |
09:54:02 | SELL | 0.00412399 | 369.35635876 |
09:54:02 | SELL | 0.00412399 | 408.03212907 |
09:54:01 | SELL | 0.00412869 | 49.64832671 |
09:54:01 | SELL | 0.00417009 | 1.08709598 |
08:27:32 | SELL | 0.00417009 | 48.07319073 |
02:33:50 | SELL | 0.00421191 | 53.5416640 |
02:33:50 | SELL | 0.00425414 | 4.66134859 |
21:34:47 | SELL | 0.00425414 | 47.92938656 |
21:34:47 | SELL | 0.00429680 | 2.83500295 |
19:48:26 | SELL | 0.00429680 | 49.24522653 |
19:48:26 | SELL | 0.00433989 | 0.02535574 |
05:50:35 | SELL | 0.00433989 | 51.53775531 |
05:50:35 | SELL | 0.00438340 | 0.05030735 |
02:36:33 | SELL | 0.00438340 | 50.59698927 |
05:06:37 | SELL | 0.00442735 | 45.97724825 |
04:06:26 | SELL | 0.00447174 | 45.4985017 |
02:58:26 | SELL | 0.00451658 | 45.04682968 |
01:44:01 | SELL | 0.00456187 | 44.59955018 |
00:19:49 | SELL | 0.00460761 | 46.73461512 |
22:50:17 | SELL | 0.00465381 | 44.06734911 |
22:50:17 | SELL | 0.00470047 | 43.62986254 |
22:50:16 | SELL | 0.00474760 | 43.19684261 |
22:50:16 | SELL | 0.00479520 | 43.13052635 |
22:50:16 | SELL | 0.00484328 | 0.01314013 |
07:23:05 | SELL | 0.00484328 | 42.68919382 |
01:27:31 | SELL | 0.00489184 | 41.94369398 |
01:10:01 | SELL | 0.00494089 | 41.52729164 |
01:10:01 | SELL | 0.00499043 | 15.24840955 |
01:10:01 | SELL | 0.00504047 | 17.4248627 |
05:12:43 | SELL | 0.00504047 | 23.9342665 |
05:12:42 | SELL | 0.00514128 | 9684.17292285 |
05:12:32 | BUY | 0.00514128 | 41.03169545 |
07:21:56 | SELL | 0.00504047 | 41.03169545 |
06:07:44 | SELL | 0.00509101 | 40.94873119 |
04:49:18 | SELL | 0.00514206 | 40.54216986 |
03:40:59 | SELL | 0.00519362 | 41.10806335 |
23:12:02 | SELL | 0.00524569 | 39.73059981 |
21:56:21 | SELL | 0.00529828 | 39.34654642 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess