| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00418616 | + 6.6% | 737.8 | Zcash |
| DASH | 0.00053681 | + 0.8% | 279.2 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015144 | - 1.7% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1% | 6.3 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3031.5256437 | - 3.7% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004498 | - 8.6% | 2.9 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3032.2285220 | - 3.9% | 0.8 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13882877 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 1.8% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99921049 | - 0.4% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 2% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- GOD / RUR
- Last: 51.00000000
- 24High: 51.00000000
- 24Low: 51.00000000
- 24V: 0 GOD
| Preço | GOD | RUR |
|---|
| 52.00000000 | 0.08000000 | 4.16000000 |
| 52.50000000 | 0.07504740 | 3.93998850 |
| 53.00000000 | 0.11573927 | 6.13418131 |
| 53.50000000 | 0.07500000 | 4.01250000 |
| 53.50000001 | 0.03960784 | 2.11901944 |
| 54.00000000 | 0.28572745 | 15.4292823 |
| 54.00000001 | 0.02600000 | 1.40400000 |
| 54.50000000 | 0.07200000 | 3.92400000 |
| 55.00000000 | 0.29308499 | 16.11967445 |
| 55.50000000 | 0.07000000 | 3.88500000 |
| 56.00000000 | 0.27644873 | 15.48112888 |
| 56.50000000 | 0.03888340 | 2.19691210 |
| 57.00000000 | 0.27161394 | 15.48199458 |
| 58.00000000 | 0.21843890 | 12.6694562 |
| 59.00000000 | 0.20929294 | 12.34828346 |
| 60.00000000 | 0.06200000 | 3.72000000 |
| 60.50000000 | 0.05300000 | 3.20650000 |
| 61.00000000 | 0.27001952 | 16.47119072 |
| 61.50000000 | 0.06200000 | 3.81300000 |
| 61.50000001 | 0.07000000 | 4.30500000 |
| 62.00000000 | 0.27040222 | 16.76493764 |
| 62.00000001 | 0.07800000 | 4.83600000 |
| 62.50000000 | 0.03700000 | 2.31250000 |
| 62.50000001 | 0.07800000 | 4.87500000 |
| 63.00000000 | 0.26510979 | 16.70191677 |
| 63.50000000 | 0.01830000 | 1.16205000 |
| 63.99999999 | 0.15000000 | 9.59999999 |
| 64.00000000 | 0.29091053 | 18.61827392 |
| 64.00000001 | 0.07318814 | 4.68404096 |
| 64.50000000 | 0.02000000 | 1.29000000 |
| 64.50000001 | 0.09653260 | 6.22635270 |
| 65.00000000 | 0.30466924 | 19.8035006 |
| 65.50000000 | 0.01600000 | 1.04800000 |
| 66.00000000 | 0.20853677 | 13.76342682 |
| 66.00000001 | 0.01360000 | 0.89760000 |
| 66.50000000 | 0.03100000 | 2.06150000 |
| 67.00000000 | 0.20379121 | 13.65401107 |
| 67.50000000 | 0.03100000 | 2.09250000 |
| 68.00000000 | 0.18625268 | 12.66518224 |
| 68.00000001 | 0.01350000 | 0.91800000 |
| 68.50000000 | 0.03100000 | 2.12350000 |
| 68.50000001 | 0.07000000 | 4.79500000 |
| 69.00000000 | 0.19069413 | 13.15789497 |
| 69.00000001 | 0.00450000 | 0.31050000 |
| 69.50000001 | 0.04220000 | 2.93290000 |
| 70.00000000 | 0.16416177 | 11.4913239 |
| 70.50000001 | 0.08170000 | 5.75985000 |
| 71.00000000 | 0.16929097 | 12.01965887 |
| 71.50000001 | 0.04500000 | 3.21750000 |
| 72.00000000 | 0.22993218 | 16.55511696 |
| Preço | GOD | RUR |
|---|
| 51.00000001 | 0.00196079 | 0.10000029 |
| 51.00000000 | 0.19112835 | 9.74754585 |
| 50.00000090 | 0.43000000 | 21.50000038 |
| 50.00000001 | 0.07517867 | 3.75893350 |
| 50.00000000 | 0.23615174 | 11.8075870 |
| 49.00000098 | 0.04081632 | 1.99999971 |
| 49.00000000 | 0.22263585 | 10.90915665 |
| 48.00000001 | 0.00229166 | 0.10999968 |
| 48.00000000 | 0.23563066 | 11.31027168 |
| 47.00000001 | 0.00234042 | 0.10999974 |
| 47.00000000 | 0.23312911 | 10.95706817 |
| 46.00000001 | 0.00239130 | 0.10999980 |
| 46.00000000 | 0.33497053 | 15.40864438 |
| 45.00000001 | 0.00244444 | 0.10999980 |
| 45.00000000 | 0.33592251 | 15.11651295 |
| 44.00000001 | 0.00249999 | 0.10999956 |
| 44.00000000 | 0.37974089 | 16.70859916 |
| 43.84336498 | 0.22808468 | 9.99999987 |
| 43.84336434 | 7.63875000 | 334.90849935 |
| 43.00000001 | 0.00255813 | 0.10999959 |
| 43.00000000 | 0.43575321 | 18.73738803 |
| 42.00000001 | 0.00261904 | 0.10999968 |
| 42.00000000 | 0.63937642 | 26.85380964 |
| 41.00000001 | 0.00268292 | 0.10999972 |
| 41.00000000 | 0.52083314 | 21.35415874 |
| 40.00000001 | 0.00274999 | 0.10999960 |
| 40.00000000 | 0.59505391 | 23.8021564 |
| 35.00000036 | 0.00314285 | 0.10999975 |
| 35.00000035 | 0.54713427 | 19.14969964 |
| 33.00000000 | 0.12121212 | 3.99999996 |
| 30.00000000 | 0.49706172 | 14.9118516 |
| 27.00000027 | 0.75000000 | 20.2500002 |
| 24.00000000 | 0.05000000 | 1.20000000 |
| 23.45110186 | 17.1373600 | 401.88997497 |
| 23.00000001 | 0.17391304 | 3.99999992 |
| 21.54174534 | 0.02321074 | 0.49999985 |
| 16.00000001 | 0.06249999 | 0.99999984 |
| 15.54174534 | 0.03217141 | 0.49999986 |
| 13.00000001 | 0.07692307 | 0.99999991 |
| 13.00000000 | 0.07692307 | 0.99999991 |
| 11.54174534 | 0.04332100 | 0.49999994 |
| 8.00000669 | 0.24999979 | 1.99999999 |
| 5.30000001 | 0.37735848 | 1.99999994 |
| 5.00000009 | 0.02199999 | 0.10999995 |
| 4.00000101 | 0.24999993 | 0.99999997 |
| 3.00000000 | 0.33333333 | 0.99999999 |
| 2.01100002 | 0.99453007 | 1.99999999 |
| 1.11000000 | 10.0000000 | 11.1000000 |
| 1.01100002 | 1.97823932 | 1.99999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | GOD |
|---|
| 09:39:17 | SELL | 51.0000000 | 0.00569454 |
| 09:39:17 | SELL | 51.0000000 | 0.00868248 |
| 09:39:17 | SELL | 51.0000000 | 0.01164828 |
| 09:39:16 | SELL | 51.0000000 | 0.01005195 |
| 09:39:16 | SELL | 51.0000000 | 0.00466202 |
| 09:39:16 | SELL | 51.0000000 | 0.00196079 |
| 09:39:16 | SELL | 51.00000001 | 0.03129994 |
| 04:55:57 | SELL | 51.00000001 | 0.04870006 |
| 04:55:55 | SELL | 51.50000001 | 0.07475396 |
| 04:44:54 | SELL | 51.50000001 | 0.00029344 |
| 04:44:54 | SELL | 52.0000000 | 0.00169268 |
| 02:26:40 | SELL | 52.0000000 | 0.03518567 |
| 17:06:55 | SELL | 52.0000000 | 0.01757653 |
| 17:06:55 | SELL | 52.00000001 | 0.07500000 |
| 17:06:55 | SELL | 52.50000001 | 0.00112137 |
| 16:07:28 | SELL | 52.50000001 | 0.00469350 |
| 16:07:28 | SELL | 52.50000001 | 0.02157793 |
| 16:07:28 | SELL | 52.50000001 | 0.04649456 |
| 18:07:05 | BUY | 53.5000000 | 0.00572906 |
| 17:32:36 | BUY | 53.5000000 | 0.02125948 |
| 09:08:15 | BUY | 53.5000000 | 0.04580838 |
| 09:08:15 | BUY | 53.0000000 | 0.11150000 |
| 19:53:44 | BUY | 52.5000000 | 0.01000000 |
| 07:47:32 | SELL | 52.00000001 | 0.10857151 |
| 08:37:47 | BUY | 53.0000000 | 0.11496064 |
| 08:37:47 | BUY | 52.5000000 | 0.00003936 |
| 08:11:05 | BUY | 52.5000000 | 0.01650000 |
| 23:30:58 | BUY | 52.5000000 | 0.05546064 |
| 23:30:58 | BUY | 52.00000001 | 0.03300000 |
| 23:30:58 | BUY | 52.0000000 | 0.07900000 |
| 22:52:08 | SELL | 52.00000001 | 0.02943621 |
| 21:32:41 | BUY | 53.0000000 | 0.00784000 |
| 17:55:43 | BUY | 53.0000000 | 0.02115656 |
| 17:55:43 | BUY | 53.0000000 | 0.00605292 |
| 17:55:42 | BUY | 53.0000000 | 0.00444107 |
| 17:55:42 | BUY | 53.0000000 | 0.00429342 |
| 17:55:42 | BUY | 53.0000000 | 0.00396136 |
| 17:55:42 | BUY | 53.0000000 | 0.00229377 |
| 17:55:42 | BUY | 53.0000000 | 0.00256054 |
| 17:55:42 | BUY | 53.0000000 | 0.01753620 |
| 17:55:42 | BUY | 53.0000000 | 0.00366168 |
| 17:55:42 | BUY | 53.0000000 | 0.01942428 |
| 17:55:42 | BUY | 53.0000000 | 0.00671331 |
| 17:55:42 | BUY | 53.0000000 | 0.03076386 |
| 17:55:42 | BUY | 53.0000000 | 0.00821967 |
| 17:55:42 | BUY | 53.0000000 | 0.00838852 |
| 17:55:42 | BUY | 53.0000000 | 0.01187964 |
| 17:55:41 | BUY | 53.0000000 | 0.02082667 |
| 17:55:41 | BUY | 53.0000000 | 0.00287468 |
| 17:55:41 | BUY | 53.0000000 | 0.01669426 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
