Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949215 | + 0.1% | 1203.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 398.4 | Zcash |
DASH | 0.00046803 | - 3.2% | 177.6 | DASH |
LTC | 0.00129333 | - 1.2% | 166.3 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04932538 | - 0.3% | 3.2 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731760.99 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008952 | - 2.5% | 1.1 | TON BEP20 |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
ETH-USDT | T3140.5442230 | + 1% | 0.9 | Ethereum |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00008957 | - 2.5% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
BTC | R5703116.91 | + 0.9% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
ETH-USDC | 3115.5523301 | + 0.3% | 0.4 | Ethereum |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.37321 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- GOD / RUR
- Last: 41.57180000
- 24High: 41.57180000
- 24Low: 41.57180000
- 24V: 0.02 GOD
Preço | GOD | RUR |
---|
42.40945892 | 0.20425037 | 8.66214767 |
42.82829444 | 0.00480361 | 0.20573042 |
43.00000000 | 0.01030000 | 0.44290000 |
43.25764810 | 0.00475593 | 0.20573034 |
43.69130604 | 0.00004827 | 0.00210897 |
44.00000000 | 0.15608117 | 6.86757148 |
44.12931139 | 0.00462278 | 0.20400009 |
44.57170775 | 0.00457690 | 0.20400024 |
45.00000000 | 0.15765204 | 7.09434180 |
45.01853913 | 0.00456990 | 0.20573022 |
45.46984999 | 0.00452454 | 0.20573015 |
45.50000000 | 0.00745356 | 0.33913698 |
45.92568525 | 0.00447777 | 0.20564465 |
46.00000000 | 0.16058913 | 7.38709998 |
46.38609025 | 0.00443334 | 0.20564530 |
46.85111081 | 0.00438933 | 0.20564498 |
47.00000000 | 0.19589209 | 9.20692823 |
47.32079319 | 0.00434577 | 0.20564528 |
47.79518416 | 0.00433696 | 0.20728580 |
48.00000000 | 0.19550377 | 9.38418096 |
48.27433088 | 0.00447019 | 0.21579543 |
48.50000000 | 0.01592732 | 0.77247502 |
48.75828106 | 0.00439649 | 0.21436529 |
49.00000000 | 0.20362460 | 9.97760540 |
49.24708284 | 0.00452932 | 0.22305579 |
49.50000000 | 0.01219853 | 0.60382723 |
49.74078485 | 0.00448652 | 0.22316302 |
50.00000000 | 0.22517485 | 11.2587425 |
50.23943623 | 0.00487253 | 0.24479316 |
50.50000000 | 0.01560000 | 0.78780000 |
50.74308659 | 0.00494053 | 0.25069774 |
51.00000000 | 0.22095745 | 11.26882995 |
51.25178605 | 0.00641209 | 0.32863106 |
51.50000000 | 0.01070000 | 0.55105000 |
51.76558521 | 0.00650161 | 0.33655964 |
52.00000000 | 0.23042182 | 11.98193464 |
52.00000001 | 0.00210000 | 0.10920000 |
52.28453521 | 0.00515580 | 0.26956860 |
52.50000000 | 0.00660237 | 0.34662442 |
52.50000001 | 0.02020000 | 1.06050000 |
52.80868769 | 0.00510635 | 0.26965964 |
53.00000000 | 0.20967718 | 11.11289054 |
53.33809479 | 0.00399481 | 0.21307555 |
53.50000000 | 0.22672447 | 12.12975914 |
53.50000001 | 5.25504821 | 281.14507928 |
53.87280920 | 0.00399024 | 0.21496543 |
54.00000000 | 0.20837675 | 11.2523445 |
54.41288411 | 0.00404553 | 0.22012895 |
54.50000000 | 0.00355652 | 0.19383034 |
54.50000001 | 0.02080671 | 1.13396569 |
Preço | GOD | RUR |
---|
41.57180000 | 0.01375451 | 0.57179973 |
41.57176699 | 0.00375972 | 0.15629820 |
41.50000000 | 0.02016016 | 0.83664664 |
41.16000000 | 0.01375451 | 0.56613563 |
41.15914653 | 0.00485919 | 0.20000011 |
41.15710998 | 0.24297138 | 9.99999980 |
41.15710900 | 0.55400000 | 22.80103838 |
41.00000001 | 0.01000000 | 0.41000000 |
41.00000000 | 0.14624311 | 5.99596751 |
40.75062154 | 0.00490791 | 0.20000038 |
40.74961287 | 0.44520000 | 18.14172764 |
40.50000001 | 0.01146983 | 0.46452811 |
40.34615136 | 0.00495711 | 0.20000031 |
40.00000001 | 0.01000000 | 0.40000000 |
40.00000000 | 0.39641317 | 15.8565268 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.00505700 | 0.20000037 |
39.50000001 | 0.24000000 | 9.48000000 |
39.15666924 | 0.00510769 | 0.20000012 |
39.00000001 | 0.01000000 | 0.39000000 |
38.76801984 | 0.00515890 | 0.20000033 |
38.50000001 | 0.20000000 | 7.70000000 |
38.38322797 | 0.00521061 | 0.20000003 |
38.00225535 | 0.00526285 | 0.20000016 |
38.00000001 | 0.01000000 | 0.38000000 |
37.62506407 | 0.00531561 | 0.20000016 |
37.25161660 | 0.00536890 | 0.20000020 |
37.00000001 | 0.01000000 | 0.37000000 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
36.00000001 | 0.01000000 | 0.36000000 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
35.00000001 | 0.01000000 | 0.35000000 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
34.05304968 | 0.00587319 | 0.20000003 |
34.00000001 | 0.03899636 | 1.32587624 |
33.71505623 | 0.00593207 | 0.20000007 |
33.38041754 | 0.00599154 | 0.20000010 |
33.04910030 | 0.00605161 | 0.20000026 |
33.00000001 | 0.01000000 | 0.33000000 |
32.72107155 | 0.00611227 | 0.20000002 |
32.39629864 | 0.00617355 | 0.20000016 |
32.07474927 | 0.00623544 | 0.20000017 |
32.00000001 | 0.01000000 | 0.32000000 |
31.00000001 | 0.01000000 | 0.31000000 |
30.00000001 | 0.00592907 | 0.17787210 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GOD |
---|
15:07:38 | SELL | 41.5718000 | 0.01281534 |
22:34:48 | SELL | 41.5718000 | 0.00093917 |
22:34:48 | SELL | 41.98852396 | 0.00480361 |
22:34:48 | SELL | 42.00000001 | 0.00775722 |
21:15:54 | SELL | 42.00000001 | 0.00244000 |
11:22:39 | SELL | 42.40945892 | 0.00475593 |
12:24:34 | BUY | 43.69130604 | 0.00462086 |
12:24:34 | BUY | 43.2576481 | 0.00471593 |
12:24:34 | BUY | 43.0000000 | 0.01000000 |
12:24:34 | BUY | 42.82829444 | 0.00476321 |
11:52:52 | SELL | 41.57176699 | 0.00105124 |
11:52:52 | SELL | 41.98852396 | 0.00476321 |
11:52:52 | SELL | 42.0000000 | 0.14608117 |
11:52:51 | SELL | 42.00000001 | 0.01000000 |
11:52:51 | SELL | 42.40945892 | 0.00471593 |
11:52:51 | SELL | 42.50000001 | 0.01968580 |
11:52:51 | SELL | 42.83461376 | 0.00466913 |
11:52:51 | SELL | 43.0000000 | 0.13105617 |
11:52:51 | SELL | 43.0000000 | 0.01487057 |
11:52:51 | SELL | 43.00000001 | 0.01000000 |
11:52:51 | SELL | 43.26403077 | 0.00462278 |
11:52:51 | SELL | 43.50000001 | 0.03632488 |
11:52:51 | SELL | 43.69775269 | 0.00457690 |
11:52:51 | SELL | 44.0000000 | 0.01000000 |
11:52:51 | SELL | 44.0000000 | 0.01770177 |
11:52:51 | SELL | 44.0000000 | 0.02645895 |
11:52:51 | SELL | 44.0000000 | 0.01520270 |
11:52:51 | SELL | 44.0000000 | 0.01707700 |
11:52:51 | SELL | 44.0000000 | 0.01759765 |
11:52:50 | SELL | 44.0000000 | 0.01805025 |
11:52:50 | SELL | 44.0000000 | 0.03120469 |
11:52:50 | SELL | 44.00000001 | 0.01172530 |
11:52:50 | SELL | 44.13582267 | 0.00456990 |
11:52:50 | SELL | 44.50000001 | 0.00745356 |
11:52:50 | SELL | 44.5782843 | 0.00452454 |
11:52:50 | SELL | 45.0000000 | 0.00655012 |
11:52:50 | SELL | 45.00000001 | 0.01036612 |
11:52:50 | SELL | 45.0001000 | 0.01000000 |
11:52:50 | SELL | 45.02518161 | 0.00447777 |
11:52:50 | SELL | 45.47655906 | 0.00443334 |
11:52:50 | SELL | 45.93246157 | 0.00438933 |
11:52:50 | SELL | 45.9325000 | 0.02030152 |
11:52:50 | SELL | 45.9325000 | 0.00866759 |
11:52:50 | SELL | 45.9326000 | 0.02030366 |
20:33:29 | SELL | 45.9325000 | 0.00389429 |
12:14:02 | SELL | 45.9325000 | 0.00218964 |
20:33:57 | SELL | 45.9325000 | 0.00555000 |
07:00:17 | BUY | 47.0000000 | 0.00629653 |
07:00:17 | BUY | 46.85111081 | 0.00435422 |
06:18:02 | BUY | 46.38609025 | 0.00439788 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess