Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03400098 | - 0.6% | 1985.7 | Ethereum |
ZEC | 0.00049219 | + 8.2% | 528.6 | Zcash |
DOGE-BTC | 0.00000465 | + 17.5% | 193.1 | Dogecoin |
LTC | 0.00102690 | + 11.4% | 181.4 | Litecoin |
XRP-BTC | 0.00001569 | + 13.7% | 126.2 | Ripple |
ETC | 0.00022808 | + 3.6% | 116 | EthereumClassic |
DASH | 0.00031807 | + 6.4% | 115.3 | DASH |
SHIB-USDTb | T0.00002674 | + 8.2% | 41.1 | SHIBA INU |
TRX-BTC | 0.00000212 | + 5.5% | 22.9 | Tron Token |
DOGE | 0.00000467 | + 18.6% | 13.9 | Dogecoin |
ETH-BTC | 0.03387554 | - 0.6% | 9.8 | Ethereum |
WDOGE | D1.00150001 | - 0.9% | 9.8 | Wrapped DogeCoin |
DOGE-ETH | E0.00013743 | + 17.7% | 8 | Dogecoin |
BTC-RUR | R9571994.14 | + 2% | 5.9 | Bitcoin |
BNB-BTC | 0.00672992 | + 6% | 3.9 | BNB BSC |
YOCHAT-DOGE | D0.00000037 | 0% | 3.3 | YoChat Token |
WSHIB-SHIB | 1.32757204 | - 2.3% | 3.2 | Wrapped Shiba |
BTC-USDT | T98511.13 | - 0.2% | 2.9 | Bitcoin |
DOGE-USDT | T0.45863750 | + 17.1% | 2.8 | Dogecoin |
FLOKIb-USDTb | T0.00025790 | + 0.3% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T98694.91 | - 0.1% | 2.6 | Bitcoin |
BTC-USDTb | T98924.18 | + 0.3% | 2.2 | Bitcoin |
TONb-BTC | 0.00005695 | + 1.8% | 2.2 | TON BEP20 |
DOGE-WRUB | 14.20684567 | + 8.4% | 1.5 | Dogecoin |
ETH-USDT | T3340.9794382 | - 0.8% | 1.1 | Ethereum |
TON-BTC | 0.00005696 | + 2.2% | 1 | TON Coin |
WBNB-BTC | 0.00671184 | + 5.3% | 1 | WBNB BEP20 |
BTC-WRUB | 3068849.3592 | - 6.6% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00270450 | - 1.2% | 0.7 | BONUS |
BTC | R9530000.00 | + 1.9% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
DOGE | R44.00 | + 18.4% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000031 | 0% | 0.6 | YOSTEP |
LTC-WRUB | 3179.6362074 | + 5% | 0.6 | Litecoin |
BTC | T99100.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00103631 | + 13.2% | 0.5 | Litecoin |
BTC | $97500.00 | - 1.3% | 0.5 | Bitcoin |
USDT-RUBLIX | 143152.24382 | - 1.5% | 0.5 | USDT ERC20 |
DOGE | T0.45805031 | + 17.2% | 0.4 | Dogecoin |
ETH-USDC | 3338.0306274 | - 1.1% | 0.4 | Ethereum |
- GNTerc20 / RUR
- Last: 2.50000000
- 24High: 2.50000000
- 24Low: 2.40000000
- 24V: 0.59 GNT(e)
Preço | GNT(e) | RUR |
---|
2.60000000 | 0.43148564 | 1.12186266 |
2.70000000 | 0.26277372 | 0.70948904 |
2.80000000 | 0.29658725 | 0.83044430 |
2.90000000 | 0.29611599 | 0.85873637 |
3.00000000 | 0.31264057 | 0.93792171 |
3.09999999 | 1.80633399 | 5.59963535 |
3.10000000 | 0.46758049 | 1.44949951 |
3.20000000 | 0.10000000 | 0.32000000 |
3.30000000 | 0.11904488 | 0.39284810 |
3.40000000 | 0.20602568 | 0.70048731 |
3.50000000 | 0.10009812 | 0.35034342 |
3.60000000 | 0.08846510 | 0.31847436 |
3.70000000 | 0.26999596 | 0.99898505 |
3.80000000 | 0.20000000 | 0.76000000 |
3.90000000 | 0.21711899 | 0.84676406 |
4.00000000 | 0.10000000 | 0.40000000 |
4.04399986 | 33.15942686 | 134.09671757 |
4.04399987 | 7.75100000 | 31.34504299 |
4.04399988 | 80.0000000 | 323.5199904 |
4.04399997 | 304.8104228 | 1232.65334065 |
4.04400000 | 5.00000000 | 20.2200000 |
4.05000000 | 0.38039712 | 1.54060833 |
4.06000000 | 0.52389163 | 2.12700001 |
4.10000000 | 0.11713242 | 0.48024292 |
4.20000000 | 0.04761904 | 0.19999996 |
4.30000000 | 0.04761904 | 0.20476187 |
4.31244000 | 31.7232000 | 136.8043966 |
4.35600000 | 31.2345000 | 136.057482 |
4.38000000 | 0.04549896 | 0.19928544 |
4.40000000 | 203.66136141 | 896.1099902 |
4.47777233 | 0.20419445 | 0.91433625 |
4.57777233 | 0.16535557 | 0.75696015 |
4.67777233 | 0.18419445 | 0.86161970 |
4.70700697 | 0.16000000 | 0.75312111 |
4.79999999 | 3.33111252 | 15.98934006 |
4.80000000 | 9.97916662 | 47.89999977 |
5.00000000 | 32.0000000 | 160.000000 |
5.59999999 | 1.08566463 | 6.07972191 |
7.89999998 | 48.0000000 | 379.19999904 |
8.00000000 | 0.01800002 | 0.14400016 |
9.99999994 | 0.50000000 | 4.99999997 |
9.99999995 | 0.20000000 | 1.99999999 |
10.00000000 | 0.01050000 | 0.10500000 |
12.00000000 | 8.69565218 | 104.34782616 |
12.99999988 | 80.0000000 | 1039.9999904 |
14.00000000 | 5.97052087 | 83.58729218 |
15.00000000 | 473.16212734 | 7097.4319101 |
16.00000000 | 0.24274336 | 3.88389376 |
20.00100098 | 8.12837046 | 162.57554553 |
20.00100099 | 10.0000000 | 200.0100099 |
Preço | GNT(e) | RUR |
---|
1.90000000 | 0.48421052 | 0.91999998 |
1.80000000 | 1.13888888 | 2.04999998 |
1.70000000 | 0.41176470 | 0.69999999 |
1.60100000 | 2.08057464 | 3.33099999 |
1.60000000 | 0.62500000 | 1.00000000 |
1.55841741 | 6.41676609 | 9.99999999 |
1.55841740 | 16.19393422 | 25.23690886 |
1.10888899 | 500.50095636 | 554.99999999 |
1.10730000 | 1.00000000 | 1.10730000 |
1.10721481 | 2.30003413 | 2.54663185 |
1.10721480 | 28.0000000 | 31.0020144 |
1.10721399 | 54.1900700 | 60.00000362 |
1.00854366 | 19.6611500 | 19.82912818 |
1.00000000 | 0.11000000 | 0.11000000 |
0.86483988 | 50.64750336 | 43.80198072 |
0.74717772 | 14.91517612 | 11.14428728 |
0.64717772 | 15.67465469 | 10.14428728 |
0.63124451 | 41.18847702 | 25.99999999 |
0.54717772 | 18.53929156 | 10.14428728 |
0.54374729 | 39.81747806 | 21.65064578 |
0.44717772 | 22.68513576 | 10.14428728 |
0.43747295 | 25.73408011 | 11.25796394 |
0.34717772 | 29.21929232 | 10.14428728 |
0.33747295 | 0.76439889 | 0.25796394 |
0.24717772 | 41.04045983 | 10.14428728 |
0.23747295 | 5.29729364 | 1.25796394 |
0.16312446 | 180.000000 | 29.3624028 |
0.16312445 | 153.25722171 | 24.99999999 |
0.15437473 | 146.72508764 | 22.65064578 |
0.14717772 | 68.92542763 | 10.14428728 |
0.13747295 | 110.98884507 | 15.25796394 |
0.13370000 | 9.99999999 | 1.33699999 |
0.11560000 | 200.000000 | 23.1200000 |
0.10374809 | 9.63873166 | 0.99999999 |
0.10374730 | 2.48646422 | 0.25796394 |
0.10005555 | 5546.91868666 | 554.99999999 |
0.10000001 | 93.53722314 | 9.35372324 |
0.10000000 | 1010.00000 | 101.000000 |
0.07500000 | 1000.00000 | 75.0000000 |
0.04717772 | 215.02283895 | 10.14428728 |
0.04110379 | 24.32865679 | 0.99999999 |
0.04110375 | 350.46081681 | 14.40525379 |
0.04000500 | 120.000000 | 4.80060000 |
0.03747295 | 400.28874161 | 14.99999999 |
0.03717772 | 272.85931708 | 10.14428728 |
0.03115609 | 32.09645369 | 0.99999999 |
0.03115600 | 200.000000 | 6.23120000 |
0.02717772 | 373.25748039 | 10.14428728 |
0.01717772 | 590.54911187 | 10.14428728 |
0.01141109 | 87.63404722 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GNT(e) |
---|
07:37:47 | BUY | 2.50000000 | 0.04487216 |
06:59:51 | BUY | 2.50000000 | 0.53747758 |
06:59:51 | BUY | 2.40000000 | 0.00231877 |
05:54:49 | BUY | 2.40000000 | 0.37658629 |
05:54:49 | BUY | 2.30000000 | 0.00950298 |
03:03:52 | BUY | 2.30000000 | 0.89132647 |
03:03:52 | BUY | 2.20000000 | 0.00365943 |
11:19:50 | BUY | 2.20000000 | 0.17614958 |
01:43:53 | BUY | 2.10999999 | 1.58071791 |
13:29:17 | SELL | 1.55841740 | 28.45752405 |
16:59:19 | SELL | 1.55841740 | 0.26590173 |
10:10:20 | SELL | 1.10721489 | 162.60767582 |
10:10:20 | SELL | 1.10721490 | 1.80633399 |
10:10:20 | SELL | 1.41300675 | 0.37665724 |
10:10:20 | SELL | 1.42000000 | 0.41176470 |
10:10:19 | SELL | 1.56000000 | 0.36596500 |
10:10:19 | SELL | 1.57000000 | 0.36596500 |
10:10:19 | SELL | 1.57720000 | 0.02525851 |
10:10:19 | SELL | 1.57730000 | 0.41176470 |
18:49:54 | BUY | 2.10000000 | 0.16089748 |
19:09:45 | SELL | 1.57720000 | 0.16089748 |
21:15:21 | BUY | 1.98351970 | 0.11779616 |
21:15:21 | BUY | 1.96383227 | 0.11803517 |
21:15:21 | BUY | 1.92532575 | 1.79862370 |
21:15:21 | BUY | 1.92532574 | 46.67259833 |
11:10:55 | SELL | 1.57720000 | 0.17980901 |
23:24:23 | BUY | 1.92532575 | 0.05200000 |
22:43:29 | BUY | 1.92532575 | 0.05194000 |
18:36:25 | BUY | 1.92532575 | 0.05194000 |
22:10:31 | SELL | 1.92532575 | 0.11803517 |
16:25:04 | BUY | 1.96383227 | 0.11710069 |
16:25:04 | BUY | 1.94434025 | 0.11733827 |
16:25:04 | BUY | 1.92504170 | 0.11851460 |
16:25:04 | BUY | 1.90593469 | 0.12285106 |
16:25:04 | BUY | 1.88701733 | 0.12408219 |
16:25:04 | BUY | 1.86828774 | 0.12434152 |
16:25:04 | BUY | 1.84974405 | 0.12563960 |
16:25:04 | BUY | 1.83138440 | 0.12697445 |
16:25:04 | BUY | 1.81500000 | 0.05797134 |
16:25:04 | BUY | 1.81320699 | 0.12717064 |
16:25:04 | BUY | 1.79521001 | 0.12845638 |
16:25:04 | BUY | 1.77739165 | 0.13106486 |
16:25:04 | BUY | 1.75975015 | 0.13237878 |
16:25:03 | BUY | 1.74228375 | 0.13375491 |
16:25:03 | BUY | 1.72499071 | 0.07714836 |
16:25:03 | BUY | 1.70786932 | 0.13543486 |
16:25:03 | BUY | 1.69091786 | 0.13679258 |
16:25:03 | BUY | 1.67413464 | 0.13707011 |
16:25:03 | BUY | 1.65751802 | 0.13844372 |
16:25:03 | BUY | 1.64106632 | 0.13872512 |
Archxxangel: lyrobs, go to rur market sell there it's only place left...
mandobro: BoastKit, that's good TA confirmation
wiz1342 L0: how to use dice?
BoastKit: wiz1342, Usually you roll the dice to get some random numbers. You can also try to eat it although it's not recommended due to heath issues.
BoastKit: *health
cobratoontje: Lol
BoastKit: cobratoontje, Dice (t)ROLLs
cobratoontje: BoastKit, Amazing ain't it?
cobratoontje: Every frickin day.......
BoastKit: cobratoontje, Maybe it's better to not disclose health issues warning and keep it simple by just encouraging them to eat it...
cobratoontje: BoastKit, Lol
choijeongmin L0: Invalid Memo/Message/TAG ??
BoastKit: Invalid Brain/Intellect/IQ
ramadan202035 L1: xrp 1.57
ramadan202035 L1: GO GO XRP
heliz L1: Why wallet status maintenance Dwm
ramadan202035 L1: GO GO XRP
HATATA L1: xrpBj
ftoz1 L1: seems trump support ripple
HATATA L1: mebe
ramadan202035 L1: XRP has now reached $1.6 on all platforms
HATATA L1: It's really worth it
ramadan202035 L1: And it's still $1.55 here
ramadan202035 L1: XRP has now reached $1.6 on all platforms
HATATA L1: I have been trading in it since 2017 Trade it at 0.00005000 I think now is the time for a complete rise, which may reach 0.00010000 in 2025
ftoz1 L1: [link]
ftoz1 L1: 1630 om binance
ramadan202035 L1: YES
ramadan202035 L1: ftoz1, I think it needs maintenance here
ramadan202035 L1: ftoz1, If the price is not fixed here, I will talk to the team to have it put in for maintenance
ramadan202035 L1: XRP needs a deep correction
ramadan202035 L1: XRP I think falling very soon
ftoz1 L1: hardly said, i saw trump support news, ripple , kraken
ramadan202035 L1: I need a profitable job. Does anyone have a profitable job?
kahlenborn1 L0: it says I have DICE but not able to sell it
kahlenborn1 L0: how do you cancel and order?
paper4changes L1: i have 7mill dice how i can sell this
redsgarage36 L0: cant sell thatt 1
Teerexart L1: Hi
Yanadia: paper4changes, dice/rur
riaanferreira L1: bought some shiba2 by accident. thoughts on that? keep or sell?
hiradjam L0: salam
hiradjam L0: hello
okika: hiradjam, salami to you too
hiradjam L0: has go going?
hiradjam L0: im looking an oldest user on yobit
okika: hiradjam, I'm 46 years old lol
okika: sorry 47
dominikherzog: blind date ?
okika: dominikherzog, good morning boss :D