Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • GLC / DOGE
  • Last: 0.24148438
  • 24High: 0.24148438
  • 24Low: 0.24148438
  • 24V: 0 DOGE
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.00150
COMPRA
0.24148438
Saldo: 0.00000000 DOGE
Quantidade:
GLC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço GLC DOGE
0.241484386.667128251.61000733
0.25000000615.87159847153.96789961
0.26000000840.62085746218.56142293
0.27000000561.18534156151.52004222
0.28000000498.55497754139.59539371
0.29000000489.3659361141.91612146
0.30000000537.33213725161.19964117
0.31000000458.17798816142.03517632
0.31385627509.787490160.0000001
0.32000000443.62196663141.95902932
0.33000000452.949207149.47323831
0.34000000443.86714946150.91483081
0.35000000476.67005661166.83451981
0.36000000509.47974667183.4127088
0.37000000498.26390023184.35764308
0.38000000469.27554763178.32470809
0.39000000457.72393506178.51233467
0.40000000438.45390489175.38156195
0.41000000418.75760073171.69061629
0.42000000419.32335327176.11580837
0.43000000385.3971671165.72078185
0.44000000421.74848268185.56933237
0.45000000437.56968843196.90635979
0.46000000466.17295851214.43956091
0.47000000455.2469086213.96604704
0.47999999272.95357976131.01771555
0.48000000429.53042157206.17460235
0.49000000401.000000196.490000
0.499999990.300000000.14999999
0.50000000403.28322516201.64161258
0.503900001.000000000.50390000
0.51000000400.25675976204.13094747
0.52000000400.712000208.370240
0.53000000402.91337732213.54408997
0.54000000401.86823797217.0088485
0.55000000400.3992016220.21956088
0.56000000402.93834298225.64547206
0.57000000400.000000228.000000
0.58000000400.000000232.000000
0.58677476545.354060319.99999767
0.59000000400.000000236.000000
0.60000000402.10598414241.26359048
0.61000000400.000000244.000000
0.62000000400.000000248.000000
0.63000000400.000000252.000000
0.64000000400.000000256.000000
0.65000000402.00789068261.30512894
0.66000000400.000000264.000000
0.67000000400.000000268.000000
0.68000000400.000000272.000000
VENDA
0.23000000
Saldo: 0.00000000 GLC
Quantidade:
GLC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço GLC DOGE
0.23000000570.40934957131.1941504
0.22000000490.87284524107.99202595
0.21000000479.86274427100.77117629
0.205000002.439024390.49999999
0.2000000149.99999759.99999999
0.20000000490.6730453698.13460907
0.1980792723.727874194.69999999
0.19252605571.351250109.99999932
0.19000000440.681730183.72952871
0.181000000.552933700.10008099
0.18000000488.04217387.84759114
0.17000000459.9256089978.18735352
0.16000000475.035338876.0056542
0.150100002.066666660.31020666
0.15000000464.9085854569.73628781
0.14000000469.0150841565.66211178
0.13000000439.2054803457.09671244
0.121000000.917355370.11099999
0.12000000390.4344618146.85213541
0.1153000011.754553331.35529999
0.115110005.000000000.57555000
0.1133000012.444836511.40999997
0.113100002.768346590.31309999
0.113000000.345861850.03908238
0.11200419160.0667234817.9281437
0.11000000455.00000050.0500000
0.102979051281.81412132.00000035
0.100800009.920634920.99999999
0.10000000811.0999999981.10999999
0.097455031.128725730.10999999
0.09000000556.00000050.0400000
0.0850000011.764705880.99999999
0.08000000625.00000050.0000000
0.07000000715.00000050.0500000
0.0600050433.330533561.99999999
0.06000006100.0000006.00000600
0.060000001001.6666666660.09999999
0.050000001500.0000075.0000000
0.040000001250.0000050.0000000
0.030000002067.0000062.0100000
0.0200022399.988851241.99999999
0.0100000949.99955000.49999999
0.01000003199.9994001.99999999
0.010000001200.0000012.0000000
0.00999999500.0005004.99999999
0.003000004000.0000012.0000000
0.001100481817.38877581.99999999
0.00110045500.0000000.55022500
0.001100181000.000001.10018000
0.001100002727.272727272.99999999
0.0010000010000.000010.0000000
0.000999995000.05000054.99999999
0.0003000040000.000012.0000000
0.000100019999.000099990.99999999
0.00010000100000.00010.0000000
0.0000999950005.000500054.99999999
0.0000101710000.00000.10170000
0.0000101099009.900990090.99999999
0.000010001097215.5527944110.97215552
0.00000999500500.50050054.99999999
0.0000010298137.254901960.10009999
0.00000101100000.0000.10100000
0.000000996247087.334789456.18461646
0.0000000955555555.555555565.00000000
0.0000000310000000.00.30000000
0.000000011010000001.01000000
Histórico de transações
Tempo Preço
GLC [C]
Você deve entrar.
Tempo Preço GLC
15:21:52 SELL 0.00150000 21137.97052666
15:21:04 SELL 0.00182000 10593.45752197
15:20:46 SELL 0.00211055 4965.41611751
16:36:28 SELL 0.00211055 1050.85335249
16:36:28 SELL 0.00243176 3907.96276937
20:05:14 SELL 0.00243176 3494.08348063
20:05:14 SELL 0.00277462 630.50118233
00:12:05 SELL 0.00277462 3863.26544097
00:12:05 SELL 0.00317842 110.49848565
03:34:53 SELL 0.00317842 5552.69266435
03:34:53 SELL 0.00363114 11.07922373
15:41:51 SELL 0.00363114 4946.04167627
15:41:51 SELL 0.00363115 582.49096031
18:54:50 SELL 0.00363115 2446.85236009
18:54:50 SELL 0.00417697 741.76066913
20:00:19 SELL 0.00417697 3567.58318087
14:26:22 BUY 0.00600000 6000.00000
14:26:22 BUY 0.00599999 3457.1082838
15:09:37 SELL 0.00277462 1993.6082267
15:09:37 SELL 0.00318184 2534.77353948
00:24:37 SELL 0.00318184 3122.33053052
00:24:37 SELL 0.00318185 257.1082838
15:05:38 BUY 0.00496351 319.85504401
14:19:55 SELL 0.00318185 3200.00000
20:38:00 BUY 0.00496351 3362.88956599
10:52:56 SELL 0.00411055 3062.61476851
10:51:31 SELL 0.00411550 3010.57794482
15:07:29 SELL 0.00581860 4593.21001673
15:07:29 BUY 0.00581860 7725.38027789
15:07:29 BUY 0.00470300 4631.61015
15:07:29 BUY 0.00470299 4468.2026435
16:38:44 SELL 0.00246183 5379.5520868
16:38:42 SELL 0.00246183 331.8815132
16:38:42 SELL 0.00246184 4468.2026435
12:19:49 BUY 0.00581860 440.29782211
12:19:49 BUY 0.00497962 1889.88556152
07:50:26 BUY 0.00497962 2814.69511848
07:50:26 BUY 0.00497961 335.69294727
07:50:01 BUY 0.00497961 3150.39439233
11:56:00 SELL 0.00223802 8673.57150
11:56:00 SELL 0.00259809 5566.57290
11:56:00 SELL 0.00315539 3567.24460
11:55:45 SELL 0.00315540 3486.0873396
18:47:06 BUY 0.00450005 4749.97672529
16:46:28 BUY 0.00450005 3721.20354841
16:46:13 BUY 0.00450005 2321.73264487
15:47:43 BUY 0.00450005 318.07473712
15:47:43 BUY 0.00438000 8832.62947523
14:43:19 BUY 0.00438000 2506.39269405
02:14:09 BUY 0.00438000 3820.79518231
Bate-papo
ENRUDECNAR

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

Submeter