Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.2% | 1134.3 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 395.5 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00128888 | - 1.3% | 170.5 | Litecoin |
ETC | 0.00033577 | + 0.7% | 102 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5730673.17 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5685907.08 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.94768 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.02 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02827078 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- GAKH / RUR
- Last: 0.14392931
- 24High: 0.14392931
- 24Low: 0.14392931
- 24V: 0 GAKH
Preço | GAKH | RUR |
---|
0.14827966 | 1.45114867 | 0.21517583 |
0.14976618 | 1.43674523 | 0.21517584 |
0.15126759 | 1.42259881 | 0.21519309 |
0.15278405 | 1.41969732 | 0.21690710 |
0.15431572 | 1.40562755 | 0.21691042 |
0.15586275 | 1.39101116 | 0.21680682 |
0.15742529 | 1.36630151 | 0.21509041 |
0.15900349 | 1.36353555 | 0.21680691 |
0.16059751 | 1.33931514 | 0.21509067 |
0.16220750 | 1.31552379 | 0.21338782 |
0.16383365 | 1.29215616 | 0.21169866 |
0.16547609 | 1.27922882 | 0.21168178 |
0.16713500 | 1.27663870 | 0.21337100 |
0.16881054 | 1.25396077 | 0.21168179 |
0.17050288 | 0.25142175 | 0.04286813 |
0.17221217 | 1.22919172 | 0.21168177 |
0.17393861 | 1.21699141 | 0.21168179 |
0.17568236 | 0.52322451 | 0.09192131 |
0.17744358 | 1.19295264 | 0.21168178 |
0.17922247 | 1.19053710 | 0.21337099 |
0.18101919 | 1.17867159 | 0.21336217 |
0.18283391 | 1.17609555 | 0.21503014 |
0.18466683 | 1.15521482 | 0.21332985 |
0.18651812 | 1.14377644 | 0.21333503 |
0.18838798 | 1.12247793 | 0.21146134 |
0.19027658 | 1.11115804 | 0.21142735 |
0.19218411 | 1.10890822 | 0.21311453 |
0.19411076 | 1.09786854 | 0.21310809 |
0.19605673 | 0.07836603 | 0.01536418 |
0.19802221 | 1.06658874 | 0.21120825 |
0.20000740 | 1.05385900 | 0.21077959 |
0.20201248 | 1.03512375 | 0.20910791 |
0.20403766 | 1.02484961 | 0.20910791 |
0.20608315 | 1.01458565 | 0.20908900 |
0.20814915 | 1.00448400 | 0.20908249 |
0.21023586 | 0.99432012 | 0.20904174 |
0.21234348 | 0.98418103 | 0.20898442 |
0.21447223 | 0.97366285 | 0.20882364 |
0.21662233 | 0.96399865 | 0.20882363 |
0.21879398 | 0.95440628 | 0.20881834 |
0.22098740 | 0.94493218 | 0.20881810 |
0.22320281 | 0.93532248 | 0.20876660 |
0.22544044 | 0.92583518 | 0.20872069 |
0.22770049 | 0.91640967 | 0.20866693 |
0.22998319 | 0.90731389 | 0.20866694 |
0.23228878 | 0.89830731 | 0.20866670 |
0.23461749 | 0.88234995 | 0.20701473 |
0.23696954 | 0.87359220 | 0.20701474 |
0.23934517 | 0.86492132 | 0.20701474 |
0.24174462 | 0.85379064 | 0.20639929 |
Preço | GAKH | RUR |
---|
0.14392931 | 0.07986555 | 0.01149499 |
0.14250073 | 1.48701897 | 0.21190128 |
0.14108633 | 1.50190787 | 0.21189866 |
0.13968597 | 1.51293662 | 0.21133601 |
0.13829951 | 1.52736079 | 0.21123324 |
0.13692681 | 1.54267239 | 0.21123320 |
0.13556774 | 1.55813794 | 0.21123323 |
0.13422215 | 1.57375850 | 0.21123324 |
0.13288992 | 1.58953357 | 0.21123298 |
0.13157091 | 1.60546879 | 0.21123298 |
0.13026499 | 1.62114617 | 0.21117858 |
0.12897203 | 1.63703835 | 0.21113215 |
0.12769191 | 1.63996051 | 0.20940968 |
0.12642449 | 1.65639924 | 0.20940942 |
0.12516966 | 1.67376782 | 0.20950494 |
0.12392728 | 1.67717656 | 0.20784792 |
0.12269723 | 1.69268515 | 0.20768777 |
0.12147939 | 1.70918441 | 0.20763067 |
0.12027364 | 1.72598168 | 0.20759009 |
0.11907986 | 1.74323004 | 0.20758358 |
0.11789793 | 1.76054626 | 0.20756475 |
0.11672773 | 1.77819580 | 0.20756475 |
0.11556914 | 0.16981700 | 0.01962560 |
0.11442204 | 1.79596379 | 0.20549784 |
0.11328633 | 1.81124536 | 0.20518933 |
0.11220000 | 1.00000000 | 0.11220000 |
0.11216190 | 1.81492004 | 0.20356488 |
0.11104863 | 1.92392532 | 0.21364927 |
0.10994640 | 1.94321288 | 0.21364926 |
0.10885512 | 1.96239001 | 0.21361620 |
0.10777467 | 1.98044207 | 0.21344149 |
0.10670494 | 2.09532754 | 0.22358179 |
0.10564583 | 2.11633350 | 0.22358180 |
0.10459723 | 2.13709426 | 0.22353413 |
0.10396658 | 96.18475475 | 9.99999999 |
0.10396650 | 150.000000 | 15.5949750 |
0.10355904 | 2.06032240 | 0.21336500 |
0.10253116 | 2.08097723 | 0.21336500 |
0.10151348 | 2.10183908 | 0.21336499 |
0.10100000 | 78.2292321 | 7.90115244 |
0.10050590 | 2.10610352 | 0.21167582 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09416644 | 336.79508851 | 31.71479449 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GAKH |
---|
22:54:46 | SELL | 0.14392931 | 1.39752713 |
22:54:46 | SELL | 0.14537221 | 0.01733129 |
22:54:45 | SELL | 0.14537221 | 1.43381738 |
22:54:45 | SELL | 0.14682958 | 0.01733128 |
16:44:35 | SELL | 0.14682958 | 1.41941395 |
16:44:35 | SELL | 0.14830155 | 0.06365239 |
16:44:35 | SELL | 0.14978828 | 0.06824485 |
06:41:23 | SELL | 0.14978828 | 1.35145247 |
06:41:23 | SELL | 0.15128992 | 1.40562755 |
06:41:23 | SELL | 0.15280661 | 0.02068013 |
12:44:48 | SELL | 0.15280661 | 1.37033103 |
12:44:48 | SELL | 0.15433851 | 0.04075133 |
06:05:35 | SELL | 0.15433851 | 1.32555018 |
06:05:35 | SELL | 0.15588577 | 0.02769050 |
16:00:45 | SELL | 0.15588577 | 1.33584505 |
16:00:45 | SELL | 0.15744853 | 0.01599263 |
20:32:32 | SELL | 0.15744853 | 1.32332251 |
20:32:32 | SELL | 0.15902696 | 0.01029048 |
13:50:05 | SELL | 0.15902696 | 1.30523331 |
13:50:05 | SELL | 0.16062122 | 0.00217084 |
04:43:08 | SELL | 0.16062122 | 1.28998532 |
04:43:08 | SELL | 0.16223146 | 0.06995394 |
04:43:08 | SELL | 0.16385784 | 0.00331053 |
23:09:41 | SELL | 0.16385784 | 1.27332817 |
23:09:41 | SELL | 0.16550052 | 0.35653719 |
19:07:11 | BUY | 0.17050288 | 1.00000000 |
15:41:50 | SELL | 0.16550052 | 0.89742358 |
14:06:47 | SELL | 0.16715968 | 1.25142175 |
07:56:53 | SELL | 0.16883546 | 1.22919172 |
05:33:55 | SELL | 0.17052804 | 0.67719916 |
12:58:18 | BUY | 0.17568236 | 0.68168754 |
08:45:40 | SELL | 0.17052804 | 0.53979225 |
08:45:40 | SELL | 0.17223760 | 1.20491205 |
08:45:40 | SELL | 0.17396429 | 1.19295264 |
08:45:40 | SELL | 0.17570830 | 1.19053710 |
08:45:40 | SELL | 0.17746979 | 0.39054610 |
08:45:40 | SELL | 0.17924893 | 1.17609555 |
08:45:40 | SELL | 0.18104591 | 1.15521482 |
08:45:40 | SELL | 0.18286090 | 1.14377644 |
08:45:40 | SELL | 0.18469409 | 1.12247793 |
08:45:40 | SELL | 0.18654566 | 0.37478690 |
08:45:40 | SELL | 0.18841579 | 1.10890822 |
13:50:50 | SELL | 0.19030466 | 1.09786854 |
18:10:04 | BUY | 0.19605673 | 1.00000000 |
16:29:11 | SELL | 0.19221248 | 1.07836603 |
17:54:55 | BUY | 0.19605673 | 1.06982881 |
17:45:12 | BUY | 0.19411076 | 1.08917690 |
14:51:24 | BUY | 0.19218411 | 1.10012918 |
13:48:03 | SELL | 0.18654566 | 0.73637114 |
13:48:03 | SELL | 0.18841579 | 1.10012918 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess