Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ETZ / USD
  • Last: 0.07790223
  • 24High: 0.07790223
  • 24Low: 0.07790223
  • 24V: 0 USD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0000
COMPRA
0.64999999
Saldo: 0.00000000 USD
Quantidade:
ETZ
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ETZ USD
0.649999993.007655561.95497608
0.650000001.893683101.23089401
0.699999880.442857210.30999999
0.699999992.649936801.85495573
0.7497028031.7420175623.79707944
0.7497028469.1959476751.87639848
0.799098890.198821330.15887790
0.799098919.738504907.78202865
0.850000000.996074990.84666374
0.903417740.113450000.10249274
1.039999890.293756540.30550676
1.039999991.165243671.21185340
1.0500000013.9813453614.68041262
1.398580000.838592111.17283815
1.4700000016.9995596224.98935264
1.599000000.690497131.10410491
1.7700000013.0004403823.01077947
1.780000001.000000001.78000000
1.923445590.072174970.13882462
1.999999991.000000001.99999999
2.000000003.419754986.83950996
2.083141610.547235511.13996906
2.100000004.000000008.40000000
2.400000000.459842661.10362238
2.7700000013.5419566237.51121983
2.777000000.039526280.10976447
2.80000000100.000000280.000000
3.0436122943.0000000130.87532847
3.134842173.9183757412.2834895
3.200000001.468713964.69988467
3.420257850.406582601.39061732
3.810000000.026350000.10039350
3.970000975.0743435220.14514869
5.000000000.944159804.72079900
5.000028602.4963241712.48169224
5.430110000.376247492.04306525
5.540310000.100010000.55408640
5.640310000.100010000.56408740
5.740310000.100010000.57408840
5.840310000.100010000.58408940
5.940310000.100010000.59409040
5.950310000.100010000.59509050
6.100000000.100010000.61006100
6.100007790.100010000.61006177
6.300000007.8839159549.66867048
6.363482611.344809038.55766887
6.500000000.234551971.52458780
6.900000001.7241386411.89655661
7.000000000.092000000.64400000
7.940000000.191673591.52188830
VENDA
0.07800600
Saldo: 0.00000000 ETZ
Quantidade:
ETZ
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ETZ USD
0.0780060038.458580113.00000000
0.078005997.925496460.61823619
0.078000001.282844880.10006190
0.0779001971.245012365.54999999
0.0778000050.00000003.89000000
0.0770000010.00000000.77000000
0.0767490214.413691931.10623673
0.055555773.599986100.19999999
0.0555555515.708001460.87266666
0.0530294037.71493002.00000010
0.0499999996.324601084.81622909
0.0490168561.203443072.99999998
0.04899002386.976575818.95799018
0.04899000440.2059992821.5656919
0.045000002.300000000.10350000
0.042500002.800000000.11900000
0.041581282.645421200.10999999
0.040000003.500000000.14000000
0.02500000100.0000002.50000000
0.012100998.272050460.10009999
0.01210000165.289256191.99999999
0.01000000110.0000001.10000000
0.00999999100.0001000.99999999
0.00100100100.0000000.10010000
0.000999991000.01000010.99999999
0.00012109826.657857790.10009999
0.0001210041322.314049584.99999999
0.00000999100100.10010010.99999999
0.000001214132231.404958674.99999999
0.000000991010101.010101010.99999999
0.0000000911111111.111111110.99999999
0.000000022500000005.00000000
0.000000011000000001.00000000
Histórico de transações
Tempo Preço
ETZ [C]
Você deve entrar.
Tempo Preço ETZ
19:55:13 SELL 0.07790223 3.00765556
10:10:48 BUY 0.74970284 15.80405233
10:10:31 BUY 0.70000000 0.30000000
10:10:29 BUY 0.69228743 0.68184892
10:10:25 BUY 0.56778116 0.25153717
10:10:22 BUY 0.30100003 1.00000000
10:10:13 BUY 0.50000000 16.58317084
10:10:11 SELL 0.49999980 0.48838976
10:10:11 SELL 0.49999980 0.24419487
10:10:10 BUY 0.49999980 8.00000000
10:10:09 BUY 0.32028281 0.73258463
10:10:07 BUY 0.31095419 0.73258463
10:09:55 BUY 0.30100003 1.00000000
10:09:51 SELL 0.29999999 5.10582887
10:09:51 SELL 0.29999999 2.55291443
10:09:40 SELL 0.29999999 15.11010449
10:09:40 BUY 0.29999999 22.19991208
10:09:33 BUY 0.29999899 1.00000000
14:47:25 BUY 0.19396533 2.32447510
14:47:25 BUY 0.19396532 14.95491286
16:57:15 BUY 0.19396548 0.53264984
16:57:02 BUY 0.19396548 0.51600000
16:56:41 BUY 0.19396548 0.51600000
16:56:41 BUY 0.19396548 0.59181286
16:56:32 BUY 0.19396548 0.52232879
16:56:31 BUY 0.19396548 0.51600000
16:56:29 BUY 0.19396548 0.73776381
16:56:21 BUY 0.19396548 0.51600000
16:56:11 BUY 0.19396548 0.51600000
16:56:05 BUY 0.19396548 0.60414380
16:47:33 BUY 0.19396548 0.51600000
19:55:37 BUY 0.16750130 1.00000000
11:08:06 BUY 0.16439492 0.61000000
10:38:21 BUY 0.16439492 0.09200944
10:38:21 BUY 0.16439491 0.83799056
10:38:11 BUY 0.16439491 0.62000000
10:28:51 BUY 0.16439491 0.68400000
01:00:14 BUY 0.16439497 0.97000000
22:21:34 BUY 0.16439499 0.63200000
20:55:43 BUY 0.16439501 0.67200000
20:55:34 BUY 0.16439501 0.70100000
20:55:23 BUY 0.16439501 0.62500000
20:05:52 BUY 0.16439501 0.62600000
13:46:13 BUY 0.16439505 0.66700000
13:35:58 BUY 0.16439505 0.66700000
13:35:48 BUY 0.16439505 0.61100000
09:38:49 BUY 0.16439509 0.62600000
09:38:42 BUY 0.16439509 0.70200000
06:51:04 BUY 0.16439509 0.68100000
06:26:22 BUY 0.16439511 0.75200000
Bate-papo
ENRUDECNAR

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?

mandobro: okika, what's up bro?

okika: mandobro, the sky :D

mohammedib92 L0: How to sell YOVI?

BoastKit: mohammedib92, YVou can't. There's no demand.

bpool: Where is notes1 aka dckhead and his zeIenskI XD

bpool: anyway, GN

okika: bpool, I thought that this is an exchange here...

bpool: okika, sometimes XD

bpool: okika, freespeach man ;) XD

okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

Submeter