Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03621212 | - 2.4% | 1969.3 | Ethereum |
ZEC | 0.00057956 | - 2.6% | 576 | Zcash |
DASH | 0.00043299 | - 3.4% | 207.7 | DASH |
LTC | 0.00112683 | - 4.4% | 190.5 | Litecoin |
ETC | 0.00028948 | + 0.1% | 138.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000381 | - 1.6% | 20.5 | Dogecoin |
SHIB-USDTb | T0.00002397 | + 1.7% | 10.4 | SHIBA INU |
XRP-BTC | 0.00002376 | - 2.7% | 8.5 | Ripple |
TRX-BTC | 0.00000263 | - 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03615995 | - 2.6% | 3.8 | Ethereum |
BTC | T101095.10 | + 3.2% | 3.2 | Bitcoin |
BTC-USDTt | T101889.00 | + 3.9% | 3.1 | Bitcoin |
BTC | T102050.11 | + 3.8% | 2.7 | Bitcoin |
BTC-RUR | R9997091.45 | + 3.9% | 2.1 | Bitcoin |
BNB-BTC | 0.00714645 | - 1.1% | 2 | BNB BSC |
FLOKIb-USDTb | T0.00019911 | + 0.5% | 1.8 | FLOKI BEP20 |
YO10-USDTt | T0.00076259 | + 0.8% | 1.6 | YO10 Yobit |
BTC-USDT | T101814.78 | + 3.8% | 1.6 | Bitcoin |
BCHABC | 0.00011331 | + 13.3% | 1.4 | BitcoinCashABC |
BTC-USDTb | T101764.70 | + 3.8% | 1 | Bitcoin |
TRX | 0.00000264 | - 1.2% | 0.9 | Tron Token |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3679.9249494 | + 1.6% | 0.6 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
DOGE-USDT | T0.38863450 | + 2.4% | 0.5 | Dogecoin |
BTC | R9986426.52 | + 3.8% | 0.5 | Bitcoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00391503 | + 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 3.8% | 0.2 | Ripple |
ETH-RUR | R361106.99 | + 1.3% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 4.3% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99901951 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R98.27 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02846225 | + 3.7% | 0.2 | YOSTEP |
- ETZ / RUR
- Last: 16.62014851
- 24High: 16.62014851
- 24Low: 16.62014851
- 24V: 0 ETZ
Preço | ETZ | RUR |
---|
16.62014851 | 1.17737979 | 19.56822696 |
16.74828572 | 0.06575614 | 1.10130262 |
20.15000000 | 0.08131436 | 1.63848435 |
24.05000000 | 0.08320385 | 2.00105259 |
26.65000000 | 0.08382668 | 2.23398102 |
27.77700000 | 0.55500000 | 15.4162350 |
30.00000000 | 0.20000000 | 6.00000000 |
30.55000000 | 0.05000000 | 1.52750000 |
31.00000000 | 0.31037208 | 9.62153448 |
31.80000000 | 0.05000000 | 1.59000000 |
32.00000000 | 0.75226749 | 24.07255968 |
33.00000000 | 40.87503413 | 1348.87612629 |
33.55000000 | 0.05000000 | 1.67750000 |
34.99000000 | 0.00400000 | 0.13996000 |
35.00000000 | 0.43225812 | 15.1290342 |
35.00010203 | 0.40000000 | 14.00004081 |
35.19999990 | 0.60000000 | 21.11999994 |
40.00000000 | 0.05000000 | 2.00000000 |
44.00000000 | 0.00368287 | 0.16204628 |
44.79642059 | 0.03427306 | 1.53531041 |
44.79642088 | 0.50000000 | 22.39821044 |
47.74181218 | 0.00752974 | 0.35948343 |
49.00000000 | 0.07000000 | 3.43000000 |
50.31111112 | 0.62014106 | 31.19998577 |
51.07176185 | 0.01000000 | 0.51071761 |
53.40963967 | 0.15006865 | 8.01511252 |
54.00000000 | 1.00000000 | 54.0000000 |
57.77700000 | 0.22277755 | 12.8714185 |
60.00000000 | 0.30600000 | 18.3600000 |
64.82096860 | 5.00000000 | 324.104843 |
66.30859549 | 0.00378028 | 0.25066505 |
66.75000000 | 0.00150157 | 0.10022979 |
68.53549024 | 3.00000000 | 205.60647072 |
69.00000000 | 0.22078334 | 15.23405046 |
69.99999999 | 0.04248273 | 2.97379109 |
77.00000000 | 0.01015364 | 0.78183028 |
77.77700000 | 0.22277755 | 17.3269695 |
79.00000000 | 1.26582278 | 99.99999962 |
80.00000000 | 0.04469594 | 3.57567520 |
88.00000000 | 10.0000000 | 880.000000 |
89.00000000 | 0.05011803 | 4.46050467 |
94.09427296 | 6.30838331 | 593.5827411 |
98.25296063 | 33.9300000 | 3333.72295417 |
99.00000000 | 1.72260101 | 170.53749999 |
99.99999999 | 1.00000000 | 99.99999999 |
100.00000000 | 2.38039061 | 238.039061 |
100.12930900 | 0.00100071 | 0.10020040 |
111.77700000 | 0.22277755 | 24.9014062 |
112.50000000 | 0.30000000 | 33.7500000 |
118.27157593 | 0.00121863 | 0.14412929 |
Preço | ETZ | RUR |
---|
15.82871287 | 0.05015621 | 0.79390824 |
15.22571429 | 0.06172228 | 0.93976580 |
15.00000001 | 0.13333326 | 1.99999890 |
15.00000000 | 4.79877747 | 71.98166205 |
14.31818182 | 0.14214480 | 2.03525509 |
13.12500000 | 0.16919605 | 2.22069815 |
12.50000000 | 0.36126552 | 4.51581900 |
12.11538462 | 0.10790326 | 1.30728949 |
11.00000000 | 4.54545454 | 49.99999994 |
10.50000000 | 0.17724412 | 1.86106326 |
10.00010202 | 0.09999897 | 0.99999990 |
10.00010201 | 6.77569431 | 67.75763428 |
9.00000000 | 1.63488480 | 14.7139632 |
7.70000000 | 1.00000000 | 7.70000000 |
7.50000001 | 0.60000000 | 4.50000000 |
7.50000000 | 1.28052716 | 9.60395370 |
7.00000000 | 0.05714285 | 0.39999995 |
5.77011894 | 0.17330665 | 0.99999998 |
5.00000001 | 1.07591601 | 5.37958006 |
5.00000000 | 63.76409131 | 318.82045655 |
4.62500000 | 1.00000000 | 4.62500000 |
4.61025932 | 13.5144500 | 62.30511906 |
3.66666666 | 971.9370408 | 3563.76914312 |
3.65000099 | 0.54794505 | 1.99999997 |
3.65000008 | 3.01369856 | 10.99999998 |
3.65000007 | 0.02740000 | 0.10001000 |
3.64977588 | 0.88800000 | 3.24100098 |
3.30000000 | 1.50000000 | 4.95000000 |
3.20000000 | 3.12500000 | 10.0000000 |
3.00002002 | 11.73332843 | 35.20022019 |
3.00002000 | 0.03666642 | 0.10999999 |
3.00000000 | 84.0082527 | 252.0247581 |
2.75000000 | 3.00000000 | 8.25000000 |
2.69955001 | 1.11129632 | 2.99999999 |
2.55000750 | 0.43529282 | 1.10999995 |
2.55000000 | 1.17647058 | 2.99999997 |
2.50000000 | 0.04400000 | 0.11000000 |
2.37484969 | 2.96650353 | 7.04499998 |
1.81433459 | 0.55116625 | 0.99999999 |
1.77000000 | 1.24293785 | 2.19999999 |
1.12000009 | 0.89285707 | 0.99999999 |
1.00000000 | 20.0000000 | 20.0000000 |
0.55577700 | 11.0000000 | 6.11354700 |
0.21000000 | 4.76190476 | 0.99999999 |
0.19899997 | 100.000000 | 19.8999970 |
0.11593589 | 8.62545670 | 0.99999999 |
0.11593585 | 2.00000000 | 0.23187170 |
0.11177700 | 55.0000000 | 6.14773500 |
0.10000000 | 110.000000 | 11.0000000 |
0.07770000 | 55.0000000 | 4.27350000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETZ |
---|
21:24:11 | BUY | 16.62014851 | 0.00602000 |
13:12:19 | BUY | 15.9870000 | 0.00667660 |
13:12:19 | BUY | 15.9870000 | 0.00713519 |
13:12:19 | BUY | 15.9870000 | 0.02792088 |
13:12:19 | BUY | 15.9870000 | 0.01728608 |
13:12:19 | BUY | 15.9870000 | 0.00753931 |
13:12:19 | BUY | 15.9870000 | 0.00699360 |
13:12:19 | BUY | 15.9870000 | 0.00881548 |
13:12:19 | BUY | 15.9870000 | 0.00708971 |
13:12:19 | BUY | 15.9870000 | 0.01110467 |
13:12:19 | BUY | 15.9870000 | 0.00831591 |
11:50:38 | SELL | 15.0000000 | 0.20122253 |
11:50:38 | SELL | 15.22571429 | 0.00667660 |
11:50:38 | SELL | 15.22571429 | 0.00713519 |
11:50:38 | SELL | 15.22571429 | 0.02792088 |
11:50:38 | SELL | 15.22571429 | 0.06575614 |
11:50:38 | SELL | 15.22571429 | 0.01297005 |
11:49:55 | SELL | 15.82871287 | 0.08419216 |
11:49:55 | SELL | 15.82871287 | 0.07877138 |
11:49:54 | SELL | 15.82871287 | 0.02801870 |
11:49:54 | SELL | 15.82871287 | 0.61327623 |
10:57:55 | SELL | 15.82871287 | 0.37914132 |
10:57:55 | SELL | 15.82871287 | 0.00753931 |
10:57:55 | SELL | 15.82871287 | 0.00699360 |
10:57:55 | SELL | 15.82871287 | 0.00881548 |
10:57:55 | SELL | 15.82871287 | 0.00708971 |
10:57:55 | SELL | 15.82871287 | 0.01110467 |
10:57:55 | SELL | 15.82871287 | 0.00831591 |
02:00:34 | BUY | 16.62014851 | 0.08050439 |
02:00:33 | BUY | 16.62014851 | 0.07532105 |
02:00:33 | BUY | 16.62014851 | 0.02679143 |
02:00:24 | BUY | 16.62014851 | 0.94894779 |
02:00:24 | BUY | 16.62014851 | 0.00005038 |
02:00:24 | BUY | 16.39999999 | 0.00000183 |
01:24:15 | BUY | 16.39999999 | 0.00003708 |
01:24:15 | BUY | 15.9870000 | 0.00749459 |
01:24:15 | BUY | 15.9870000 | 0.00695211 |
01:24:15 | BUY | 15.9870000 | 0.00876319 |
01:24:14 | BUY | 15.9870000 | 0.00704765 |
01:24:14 | BUY | 15.9870000 | 0.01103880 |
01:24:14 | BUY | 15.9870000 | 0.00826658 |
01:24:05 | SELL | 15.22571429 | 0.00025737 |
01:24:04 | SELL | 15.5000000 | 0.00861780 |
01:24:04 | SELL | 15.5000000 | 0.01148521 |
01:24:04 | SELL | 15.5000000 | 0.01834970 |
01:24:04 | SELL | 15.5000000 | 0.01004004 |
01:24:04 | SELL | 15.5000000 | 0.00772561 |
01:24:04 | SELL | 15.5000000 | 0.00496135 |
01:24:04 | SELL | 15.82871287 | 0.00749459 |
01:24:04 | SELL | 15.82871287 | 0.00695211 |
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )