Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944565 | - 0.3% | 1131.3 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00128891 | - 1.5% | 169.2 | Litecoin |
ETC | 0.00033577 | + 0.7% | 104.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.3% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729390.02 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.72 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137074.22001 | + 1.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826079 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- EKO / RUR
- Last: 0.00093320
- 24High: 0.00093320
- 24Low: 0.00093320
- 24V: 0 EKO
Preço | EKO | RUR |
---|
0.00095187 | 39912.55797711 | 37.99156656 |
0.00096142 | 217.31153454 | 0.20892765 |
0.00097107 | 215.15239175 | 0.20892803 |
0.00098082 | 214.71370036 | 0.21059549 |
0.00099066 | 212.57898746 | 0.21059349 |
0.00100060 | 210.46401557 | 0.21059029 |
0.00101064 | 208.37519428 | 0.21059230 |
0.00102078 | 206.30598744 | 0.21059302 |
0.00103102 | 204.25647012 | 0.21059250 |
0.00104136 | 202.22667345 | 0.21059076 |
0.00105182 | 200.21847574 | 0.21059379 |
0.00106238 | 196.65976342 | 0.20892739 |
0.00107303 | 194.70372341 | 0.20892293 |
0.00108380 | 194.31209178 | 0.21059544 |
0.00109467 | 190.85725866 | 0.20892571 |
0.00110565 | 188.95955607 | 0.20892313 |
0.00111674 | 187.08414928 | 0.20892435 |
0.00112795 | 185.22489894 | 0.20892442 |
0.00113926 | 184.84888801 | 0.21059094 |
0.00115070 | 183.01393456 | 0.21059413 |
0.00116224 | 182.63972091 | 0.21227118 |
0.00117390 | 180.82635896 | 0.21227206 |
0.00118568 | 179.02927488 | 0.21227143 |
0.00119759 | 177.25226982 | 0.21227554 |
0.00120960 | 175.49379363 | 0.21227729 |
0.00121160 | 8336.08451634 | 10.09999999 |
0.00122173 | 173.76300124 | 0.21229147 |
0.00123398 | 172.04945527 | 0.21230558 |
0.00124635 | 170.34072885 | 0.21230416 |
0.00125886 | 167.31677159 | 0.21062839 |
0.00127150 | 165.66839943 | 0.21064736 |
0.00128426 | 164.12234426 | 0.21077576 |
0.00129714 | 162.6009043 | 0.21091613 |
0.00129735 | 159.000000 | 0.20627865 |
0.00130978 | 1322.46840242 | 1.73214266 |
0.00131015 | 160.98435918 | 0.21091365 |
0.00132330 | 159.38543954 | 0.21091475 |
0.00133657 | 156.55345096 | 0.20924464 |
0.00134999 | 154.99918398 | 0.20924734 |
0.00136353 | 153.45841904 | 0.20924515 |
0.00137721 | 151.93458746 | 0.20924583 |
0.00139103 | 150.42481393 | 0.20924542 |
0.00140000 | 667.15701393 | 0.93401981 |
0.00140498 | 150.11880821 | 0.21091392 |
0.00141908 | 149.81467744 | 0.21259901 |
0.00143332 | 147.15197728 | 0.21091587 |
0.00144298 | 89282.60412402 | 128.83301209 |
0.00144400 | 27679.82862704 | 39.96967253 |
0.00144770 | 142.25625128 | 0.20594437 |
0.00146223 | 143.17146245 | 0.20934960 |
Preço | EKO | RUR |
---|
0.00093320 | 11.12969884 | 0.01038623 |
0.00092393 | 223.46004567 | 0.20646143 |
0.00091475 | 225.70435638 | 0.20646305 |
0.00090566 | 227.97062915 | 0.20646387 |
0.00089666 | 228.4351036 | 0.20482861 |
0.00088775 | 230.72715291 | 0.20482802 |
0.00087893 | 233.04107266 | 0.20482678 |
0.00087019 | 235.38362886 | 0.20482847 |
0.00086155 | 237.74530787 | 0.20482946 |
0.00085299 | 240.12750442 | 0.20482635 |
0.00084451 | 242.54279996 | 0.20482981 |
0.00083611 | 244.97869897 | 0.20482913 |
0.00082781 | 247.43321535 | 0.20482768 |
0.00081959 | 249.91683646 | 0.20482933 |
0.00081145 | 252.42058044 | 0.20482667 |
0.00080339 | 254.95354684 | 0.20482712 |
0.00079541 | 257.51119548 | 0.20482697 |
0.00078751 | 260.09838605 | 0.20483007 |
0.00077969 | 264.80275494 | 0.20646405 |
0.00077195 | 267.45426517 | 0.20646131 |
0.00076427 | 270.14441231 | 0.20646326 |
0.00075667 | 272.85921207 | 0.20646437 |
0.00074915 | 275.59851832 | 0.20646462 |
0.00074171 | 278.3621631 | 0.20646399 |
0.00073433 | 281.15792627 | 0.20646269 |
0.00072703 | 283.98565396 | 0.20646608 |
0.00071981 | 289.11944818 | 0.20811106 |
0.00071265 | 292.02754507 | 0.20811342 |
0.00071000 | 5633.8028169 | 3.99999999 |
0.00070557 | 208.62170344 | 0.14719721 |
0.00069855 | 295.56378212 | 0.20646607 |
0.00069161 | 298.52866499 | 0.20646540 |
0.00068473 | 301.5261782 | 0.20646401 |
0.00067793 | 309.42771377 | 0.20977032 |
0.00067119 | 312.541635 | 0.20977481 |
0.00066452 | 315.68360621 | 0.20977806 |
0.00065792 | 318.83902298 | 0.20977056 |
0.00065138 | 322.04141975 | 0.20977133 |
0.00064490 | 322.70111645 | 0.20810994 |
0.00063849 | 320.79811743 | 0.20482638 |
0.00063214 | 324.02594362 | 0.20482975 |
0.00062586 | 327.27391109 | 0.20482764 |
0.00061964 | 330.56263314 | 0.20482982 |
0.00061348 | 333.87640998 | 0.20482649 |
0.00060738 | 3.99177938 | 0.00242452 |
0.00060134 | 4.03309154 | 0.00242525 |
0.00059536 | 338.61270491 | 0.20159645 |
0.00058944 | 342.01309717 | 0.20159619 |
0.00058358 | 342.71222455 | 0.20000000 |
0.00057778 | 346.1525148 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EKO |
---|
13:36:41 | SELL | 0.00093320 | 210.1127465 |
13:35:19 | BUY | 0.00095187 | 105.05637324 |
17:28:37 | SELL | 0.00095187 | 49049.27461875 |
03:18:44 | BUY | 0.00095187 | 219.49021645 |
03:18:44 | BUY | 0.00094241 | 221.69078826 |
03:18:44 | BUY | 0.00093305 | 223.91689532 |
07:11:38 | BUY | 0.00092378 | 226.16499569 |
07:11:38 | BUY | 0.00091460 | 226.62577788 |
07:11:38 | BUY | 0.00090551 | 228.89989298 |
15:10:48 | BUY | 0.00089651 | 231.19595417 |
15:10:48 | BUY | 0.00088760 | 233.51932336 |
15:10:48 | BUY | 0.00087879 | 235.86191167 |
03:13:02 | BUY | 0.00087005 | 238.22643876 |
03:13:02 | BUY | 0.00086141 | 240.62125966 |
03:13:02 | BUY | 0.00085284 | 243.03812895 |
13:49:20 | BUY | 0.00084437 | 245.47378021 |
13:49:20 | BUY | 0.00083599 | 247.93706609 |
13:49:20 | BUY | 0.00082768 | 250.42205927 |
16:54:56 | BUY | 0.00081946 | 252.93478883 |
16:54:56 | BUY | 0.00081132 | 255.47224701 |
16:54:56 | BUY | 0.00080327 | 258.03765031 |
16:54:56 | BUY | 0.00079529 | 262.7053316 |
16:54:56 | BUY | 0.00078739 | 265.33671869 |
16:54:56 | BUY | 0.00077956 | 268.00493281 |
16:54:47 | BUY | 0.00077181 | 270.69787357 |
16:54:47 | BUY | 0.00076414 | 273.41539077 |
16:54:47 | BUY | 0.00075655 | 276.1573526 |
16:54:47 | BUY | 0.00074902 | 278.93142047 |
16:54:47 | BUY | 0.00074158 | 281.7355955 |
16:54:47 | BUY | 0.00073421 | 286.8298023 |
08:21:32 | BUY | 0.00072691 | 289.71420753 |
22:18:13 | SELL | 0.00070557 | 84.00097042 |
22:18:13 | SELL | 0.00071265 | 289.71420753 |
22:18:13 | SELL | 0.00071981 | 286.8298023 |
22:18:13 | SELL | 0.00072703 | 281.7355955 |
22:18:13 | SELL | 0.00073433 | 278.93142047 |
22:18:13 | SELL | 0.00074171 | 276.1573526 |
22:18:13 | SELL | 0.00074915 | 273.41539077 |
22:18:13 | SELL | 0.00075667 | 270.69787357 |
22:18:13 | SELL | 0.00076427 | 268.00493281 |
22:18:13 | SELL | 0.00077195 | 265.33671869 |
22:18:13 | SELL | 0.00077969 | 262.7053316 |
22:18:13 | SELL | 0.00078751 | 258.03765031 |
22:18:12 | SELL | 0.00079541 | 255.47224701 |
22:18:12 | SELL | 0.00080339 | 252.93478883 |
22:18:12 | SELL | 0.00081145 | 250.42205927 |
22:18:12 | SELL | 0.00081959 | 247.93706609 |
22:18:12 | SELL | 0.00082781 | 245.47378021 |
22:18:12 | SELL | 0.00083611 | 243.03812895 |
22:18:12 | SELL | 0.00084451 | 240.62125966 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess