Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 5.4% | 399 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00129010 | - 1.2% | 171.2 | Litecoin |
ETC | 0.00033801 | + 1.4% | 103.2 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5690606.31 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136891.32025 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.02 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02827150 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- EGTerc20 / RUR
- Last: 0.00239603
- 24High: 0.00239603
- 24Low: 0.00239603
- 24V: 0 EGT(e)
Preço | EGT(e) | RUR |
---|
0.00245699 | 123.11839871 | 0.30250067 |
0.00248163 | 113.51852673 | 0.28171098 |
0.00250000 | 215.12569685 | 0.53781424 |
0.00250652 | 111.50187802 | 0.27948168 |
0.00253166 | 869.11770701 | 2.20031053 |
0.00255000 | 211.99540079 | 0.54058827 |
0.00255705 | 137.62806004 | 0.35192183 |
0.00258270 | 145.43969905 | 0.37562711 |
0.00260000 | 211.73157539 | 0.55050209 |
0.00260860 | 144.66411073 | 0.37737079 |
0.00263477 | 0.12238495 | 0.00032245 |
0.00265000 | 217.19060697 | 0.57555510 |
0.00266120 | 142.46547541 | 0.37912912 |
0.00268789 | 119.31772841 | 0.32071292 |
0.00268830 | 14.18320832 | 0.03812871 |
0.00270000 | 211.23455343 | 0.57033329 |
0.00271485 | 144.8117117 | 0.39314207 |
0.00274207 | 139.6015958 | 0.38279734 |
0.00275000 | 212.58965788 | 0.58462155 |
0.00276957 | 141.94971015 | 0.39313965 |
0.00279734 | 141.66078271 | 0.39627337 |
0.00280000 | 218.50886345 | 0.61182481 |
0.00282540 | 140.25383754 | 0.39627319 |
0.00285000 | 227.46743247 | 0.64828218 |
0.00285373 | 126.19073047 | 0.36011427 |
0.00288234 | 128.56211294 | 0.37055972 |
0.00290000 | 217.75987544 | 0.63150363 |
0.00291124 | 134.42722351 | 0.39134991 |
0.00294044 | 129.53909767 | 0.38090194 |
0.00295000 | 217.40562235 | 0.64134658 |
0.00296993 | 125.73143088 | 0.37341354 |
0.00299971 | 123.49667957 | 0.37045422 |
0.00300000 | 212.62311248 | 0.63786933 |
0.00302979 | 124.7231297 | 0.37788489 |
0.00305000 | 211.18169256 | 0.64410416 |
0.00306018 | 123.48531916 | 0.37788730 |
0.00309087 | 119.48078382 | 0.36929957 |
0.00310000 | 212.38355666 | 0.65838902 |
0.00312187 | 119.23888716 | 0.37224830 |
0.00315317 | 118.62698376 | 0.37405104 |
0.00318479 | 108.78921898 | 0.34647081 |
0.00320000 | 191.79026212 | 0.61372883 |
0.00321673 | 105.7300715 | 0.34010509 |
0.00324898 | 104.68010875 | 0.34010357 |
0.00328156 | 103.64101814 | 0.34010421 |
0.00330000 | 217.26747499 | 0.71698266 |
0.00331446 | 100.02922938 | 0.33154287 |
0.00334770 | 95.94184427 | 0.32118451 |
0.00338127 | 92.6255049 | 0.31319184 |
0.00340000 | 511.86249248 | 1.74033247 |
Preço | EGT(e) | RUR |
---|
0.00239603 | 2193.59024955 | 5.25590804 |
0.00238489 | 123.63975696 | 0.29486721 |
0.00237000 | 218.85477214 | 0.51868580 |
0.00236121 | 107.61775106 | 0.25410810 |
0.00233777 | 104.31578812 | 0.24386631 |
0.00233000 | 216.50540342 | 0.50445758 |
0.00231455 | 106.88284547 | 0.24738568 |
0.00229157 | 99.0928970 | 0.22707830 |
0.00228000 | 228.24553504 | 0.52039981 |
0.00226881 | 100.84769548 | 0.22880425 |
0.00224628 | 296.35104706 | 0.66568742 |
0.00223000 | 229.37349325 | 0.51150288 |
0.00222398 | 105.28594231 | 0.23415382 |
0.00220190 | 105.53845315 | 0.23238511 |
0.00218003 | 295.14549895 | 0.64342604 |
0.00218000 | 217.81149993 | 0.47482906 |
0.00215838 | 105.16780177 | 0.22699207 |
0.00213695 | 111.32988137 | 0.23790638 |
0.00213000 | 239.16648347 | 0.50942460 |
0.00211573 | 124.4761099 | 0.26335783 |
0.00209472 | 124.80072754 | 0.26142257 |
0.00208000 | 220.34312499 | 0.45831369 |
0.00207392 | 320.97971956 | 0.66568625 |
0.00205333 | 125.56206747 | 0.25782035 |
0.00203294 | 327.44993949 | 0.66568607 |
0.00203000 | 225.97409851 | 0.45872741 |
0.00201275 | 333.37521301 | 0.67100095 |
0.00199276 | 334.10420221 | 0.66578948 |
0.00199000 | 227.9986633 | 0.45371733 |
0.00197297 | 342.8617617 | 0.67645596 |
0.00195338 | 343.55922042 | 0.67110170 |
0.00194000 | 236.80800901 | 0.45940753 |
0.00193399 | 347.00251811 | 0.67109939 |
0.00191478 | 342.17389987 | 0.65518773 |
0.00189577 | 348.41661699 | 0.66051776 |
0.00189000 | 229.76951847 | 0.43426438 |
0.00187694 | 346.30835295 | 0.64999999 |
0.00185830 | 355.44185007 | 0.66051758 |
0.00184000 | 230.73167927 | 0.42454628 |
0.00183985 | 361.87119058 | 0.66578870 |
0.00182158 | 362.55250936 | 0.66041839 |
0.00180349 | 21.66725171 | 0.03907667 |
0.00179000 | 231.75111726 | 0.41483449 |
0.00178558 | 353.00238709 | 0.63031400 |
0.00176785 | 367.67825324 | 0.64999999 |
0.00175029 | 152.40093927 | 0.26674583 |
0.00174000 | 229.09225283 | 0.39862051 |
0.00173291 | 149.11085399 | 0.25839568 |
0.00171570 | 124.36074237 | 0.21336572 |
0.00169866 | 149.71980266 | 0.25432303 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EGT(e) |
---|
19:02:08 | SELL | 0.00239603 | 317.83476207 |
09:39:22 | SELL | 0.00239603 | 560.72367977 |
02:24:48 | SELL | 0.00239603 | 303.81023363 |
02:24:44 | SELL | 0.00239603 | 190.21193872 |
02:24:44 | SELL | 0.00239605 | 119.12211734 |
19:56:36 | SELL | 0.00239605 | 298.23144372 |
19:56:35 | SELL | 0.00240881 | 22.65640698 |
15:28:21 | SELL | 0.00240881 | 100.46199173 |
15:28:21 | SELL | 0.00242000 | 101.54136363 |
15:28:21 | SELL | 0.00243297 | 1.13282308 |
12:48:17 | SELL | 0.00243297 | 112.38570365 |
11:31:57 | BUY | 0.00250000 | 98.68599735 |
11:31:56 | BUY | 0.00248163 | 5.39257646 |
11:20:17 | BUY | 0.00248163 | 107.22723389 |
11:20:17 | BUY | 0.00245699 | 122.14359787 |
14:48:51 | SELL | 0.00239603 | 174.54540285 |
16:52:52 | SELL | 0.00239603 | 9.20261468 |
16:47:42 | SELL | 0.00239603 | 3821.35531873 |
16:47:42 | SELL | 0.00240881 | 122.14359787 |
16:47:42 | SELL | 0.00242000 | 212.27033057 |
16:47:42 | SELL | 0.00243297 | 112.61981035 |
16:47:42 | SELL | 0.00245737 | 111.50187802 |
16:47:41 | SELL | 0.00247000 | 114.49883805 |
16:47:41 | SELL | 0.00247000 | 41.38129149 |
16:47:41 | SELL | 0.00247000 | 56.11527125 |
16:44:52 | SELL | 0.00248201 | 869.11770701 |
16:44:52 | SELL | 0.00248202 | 402.89763982 |
16:44:52 | SELL | 0.00250691 | 137.62806004 |
16:44:52 | SELL | 0.00252000 | 211.73157539 |
16:44:52 | SELL | 0.00253205 | 145.33641365 |
05:28:17 | SELL | 0.00253205 | 0.10328540 |
05:28:13 | SELL | 0.00255745 | 31.74392894 |
05:27:52 | SELL | 0.00255745 | 37.03229866 |
05:27:33 | SELL | 0.00255745 | 37.03229866 |
05:27:13 | SELL | 0.00255745 | 37.03229866 |
21:41:03 | BUY | 0.00263477 | 147.73650553 |
18:52:29 | SELL | 0.00255745 | 1.82328580 |
18:52:28 | SELL | 0.00257000 | 7.28372530 |
17:23:54 | SELL | 0.00257000 | 7.74240310 |
17:23:54 | SELL | 0.00257000 | 81.81329571 |
17:23:54 | SELL | 0.00257000 | 36.26892217 |
17:23:54 | SELL | 0.00257000 | 34.7645660 |
15:39:28 | SELL | 0.00257000 | 5.23012660 |
15:39:28 | SELL | 0.00257000 | 44.08756809 |
15:39:23 | SELL | 0.00258310 | 36.72398255 |
15:37:44 | SELL | 0.00258310 | 111.13490793 |
15:37:28 | SELL | 0.00260901 | 142.46547541 |
15:26:50 | BUY | 0.00268789 | 25.78795697 |
15:26:49 | BUY | 0.00266120 | 103.61632578 |
15:26:43 | BUY | 0.00266120 | 37.7210129 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess