Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.2% | 1113.2 | Ethereum |
ZEC | 0.00036921 | - 5.3% | 387.2 | Zcash |
DASH | 0.00046230 | - 2.6% | 177.4 | DASH |
LTC | 0.00128839 | - 1.2% | 170.2 | Litecoin |
ETC | 0.00034025 | 0% | 104.3 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.3 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005130 | + 5.2% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16086436 | + 6.3% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.12 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3145.2508008 | + 1.2% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.4% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137071.32735 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821704 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.37 | + 5.4% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- EFFMerc20 / RUR
- Last: 0.00055504
- 24High: 0.00055504
- 24Low: 0.00055504
- 24V: 0 EFFM(e)
Preço | EFFM(e) | RUR |
---|
0.00055504 | 271.96238333 | 0.15095000 |
0.00056000 | 25.44469087 | 0.01424902 |
0.00056062 | 381.67765001 | 0.21397612 |
0.00056500 | 23.9478018 | 0.01353050 |
0.00056625 | 377.88150736 | 0.21397540 |
0.00057000 | 41.48100291 | 0.02364417 |
0.00057193 | 231.64162717 | 0.13248279 |
0.00057500 | 24.50532743 | 0.01409056 |
0.00057767 | 370.40041317 | 0.21396920 |
0.00058000 | 24.76677192 | 0.01436472 |
0.00058348 | 366.72777651 | 0.21397832 |
0.00058934 | 363.06864204 | 0.21397087 |
0.00059526 | 359.46744233 | 0.21397658 |
0.00060123 | 355.88071729 | 0.21396616 |
0.00060727 | 352.34476619 | 0.21396840 |
0.00061337 | 348.84155386 | 0.21396894 |
0.00061953 | 88.80995814 | 0.05502043 |
0.00062575 | 341.93367346 | 0.21396499 |
0.00062586 | 209.48176965 | 0.13110626 |
0.00063204 | 338.5454296 | 0.21397425 |
0.00063214 | 217.76614768 | 0.13765869 |
0.00063838 | 335.17374492 | 0.21396821 |
0.00064479 | 331.85077672 | 0.21397406 |
0.00065126 | 328.53960124 | 0.21396470 |
0.00065780 | 325.27675608 | 0.21396705 |
0.00066441 | 340.47138383 | 0.22621259 |
0.00067000 | 248.69721226 | 0.16662713 |
0.00067108 | 329.140397 | 0.22087953 |
0.00067782 | 325.89079335 | 0.22089529 |
0.00068000 | 274.90081816 | 0.18693255 |
0.00068462 | 322.64390113 | 0.22088846 |
0.00069000 | 275.2939552 | 0.18995282 |
0.00069149 | 321.97411237 | 0.22264187 |
0.00069843 | 321.33189724 | 0.22442783 |
0.00070000 | 314.64879409 | 0.22025415 |
0.00070545 | 318.14175619 | 0.22443310 |
0.00071000 | 276.44555067 | 0.19627634 |
0.00071253 | 310.01252594 | 0.22089322 |
0.00071969 | 309.3781765 | 0.22265637 |
0.00072000 | 243.23971425 | 0.17513259 |
0.00072691 | 308.74642531 | 0.22443086 |
0.00073000 | 250.83014078 | 0.18310600 |
0.00073421 | 303.24631499 | 0.22264647 |
0.00074000 | 233.9744583 | 0.17314109 |
0.00074158 | 297.86846485 | 0.22089329 |
0.00074902 | 297.2491659 | 0.22264557 |
0.00075000 | 230.04905475 | 0.17253679 |
0.00075655 | 289.65305847 | 0.21913702 |
0.00076000 | 222.6277027 | 0.16919705 |
0.00076414 | 286.77841553 | 0.21913885 |
Preço | EFFM(e) | RUR |
---|
0.00054500 | 27.65029347 | 0.01506940 |
0.00054000 | 28.4977222 | 0.01538876 |
0.00053874 | 395.62399302 | 0.21313846 |
0.00053500 | 29.57029901 | 0.01582010 |
0.00053338 | 6.63880583 | 0.00354100 |
0.00053000 | 25.29971696 | 0.01340884 |
0.00052807 | 394.10824322 | 0.20811673 |
0.00052500 | 24.99662856 | 0.01312322 |
0.00052282 | 398.05650128 | 0.20811189 |
0.00052000 | 25.43838459 | 0.01322795 |
0.00051762 | 398.87718789 | 0.20646680 |
0.00051500 | 24.37926213 | 0.01255531 |
0.00051247 | 402.87486096 | 0.20646127 |
0.00051000 | 25.16870587 | 0.01283603 |
0.00050738 | 410.16750758 | 0.20811078 |
0.00050500 | 28.55708909 | 0.01442132 |
0.00050233 | 417.60056138 | 0.20977328 |
0.00050000 | 25.3496400 | 0.01267482 |
0.00049734 | 421.79006313 | 0.20977306 |
0.00049500 | 25.02149494 | 0.01238563 |
0.00049239 | 429.42848148 | 0.21144628 |
0.00049000 | 25.09234693 | 0.01229524 |
0.00048750 | 440.679200 | 0.21483111 |
0.00048500 | 26.00447422 | 0.01261216 |
0.00048265 | 445.13620636 | 0.21484498 |
0.00048000 | 24.80991966 | 0.01190876 |
0.00047785 | 294.2533537 | 0.14060896 |
0.00047500 | 25.84610525 | 0.01227689 |
0.00047310 | 450.7492919 | 0.21324948 |
0.00047000 | 28.2401489 | 0.01327286 |
0.00046839 | 455.25989026 | 0.21323917 |
0.00046500 | 32.10408601 | 0.01492839 |
0.00046373 | 467.21948116 | 0.21666368 |
0.00046000 | 284.70393475 | 0.13096380 |
0.00045950 | 250.000000 | 0.11487500 |
0.00045912 | 475.69393622 | 0.21840059 |
0.00045900 | 250.000000 | 0.11475000 |
0.00045850 | 250.000000 | 0.11462500 |
0.00045800 | 250.000000 | 0.11450000 |
0.00045750 | 250.000000 | 0.11437500 |
0.00045700 | 250.000000 | 0.11425000 |
0.00045650 | 250.000000 | 0.11412500 |
0.00045600 | 250.000000 | 0.11400000 |
0.00045560 | 500.000000 | 0.22780000 |
0.00045550 | 250.000000 | 0.11387500 |
0.00045540 | 250.000000 | 0.11385000 |
0.00045520 | 500.000000 | 0.22760000 |
0.00045510 | 250.000000 | 0.11377500 |
0.00045500 | 291.83389006 | 0.13278441 |
0.00045480 | 250.000000 | 0.11370000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EFFM(e) |
---|
11:38:19 | BUY | 0.00055504 | 113.55093101 |
11:38:18 | BUY | 0.00055500 | 1.99687977 |
11:38:18 | BUY | 0.00055500 | 1.88412844 |
11:38:18 | BUY | 0.00055500 | 1.38332110 |
11:38:18 | BUY | 0.00055500 | 0.61346788 |
11:38:18 | BUY | 0.00055500 | 1.94115596 |
11:38:18 | BUY | 0.00055500 | 1.99688073 |
11:38:18 | BUY | 0.00055500 | 1.99688073 |
11:38:18 | BUY | 0.00055500 | 1.99688073 |
11:38:18 | BUY | 0.00055500 | 1.99688073 |
11:38:18 | BUY | 0.00055500 | 1.99688073 |
11:38:18 | BUY | 0.00055500 | 1.27605504 |
11:38:17 | BUY | 0.00055500 | 0.61077064 |
11:38:17 | BUY | 0.00055500 | 2.02539449 |
11:38:17 | BUY | 0.00055500 | 0.34746788 |
11:38:17 | BUY | 0.00055500 | 0.55899082 |
11:38:17 | BUY | 0.00055500 | 1.08552293 |
11:38:17 | BUY | 0.00055500 | 1.58473394 |
11:38:17 | BUY | 0.00055500 | 1.96877064 |
11:38:16 | BUY | 0.00055000 | 4.76190982 |
11:38:16 | BUY | 0.00055000 | 5.41277777 |
11:38:16 | BUY | 0.00055000 | 8.99640740 |
11:38:16 | BUY | 0.00055000 | 0.58057407 |
11:38:16 | BUY | 0.00055000 | 2.02712962 |
11:38:16 | BUY | 0.00055000 | 6.31296296 |
11:38:14 | BUY | 0.00054952 | 11.27293007 |
01:22:38 | BUY | 0.00054952 | 17.28981239 |
23:09:45 | BUY | 0.00054952 | 33.16977526 |
19:43:38 | BUY | 0.00054952 | 181.61376874 |
22:07:31 | BUY | 0.00054952 | 107.90395008 |
17:24:55 | BUY | 0.00054952 | 41.23977762 |
17:24:55 | BUY | 0.00054500 | 0.02700592 |
13:19:22 | BUY | 0.00054500 | 0.86577912 |
13:19:22 | BUY | 0.00054500 | 1.01540186 |
13:19:22 | BUY | 0.00054500 | 1.39345794 |
13:19:22 | BUY | 0.00054500 | 18.35549532 |
13:19:22 | BUY | 0.00054500 | 1.03435514 |
13:19:22 | BUY | 0.00054500 | 0.56719626 |
13:19:22 | BUY | 0.00054500 | 1.97080373 |
13:19:22 | BUY | 0.00054500 | 1.97080373 |
13:19:22 | BUY | 0.00054500 | 1.97080373 |
19:14:15 | SELL | 0.00053338 | 389.78833804 |
19:14:15 | SELL | 0.00053500 | 0.89278504 |
19:14:15 | SELL | 0.00053500 | 1.01540186 |
19:14:15 | SELL | 0.00053500 | 1.39345794 |
19:14:15 | SELL | 0.00053500 | 18.35549532 |
19:14:15 | SELL | 0.00053500 | 1.03435514 |
19:14:15 | SELL | 0.00053500 | 0.56719626 |
19:14:15 | SELL | 0.00053500 | 1.97080373 |
19:14:15 | SELL | 0.00053500 | 1.97080373 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess