Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04917273 | - 0.4% | 1325.1 | Ethereum |
ZEC | 0.00036791 | - 4.6% | 364 | Zcash |
DASH | 0.00046212 | - 2.3% | 191.7 | DASH |
LTC | 0.00127233 | - 1.8% | 171 | Litecoin |
ETC | 0.00033577 | 0% | 107.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 2.4% | 31.7 | Dogecoin |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
TRX-BTC | 0.00000190 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63816.11 | + 0.5% | 2.2 | Bitcoin |
BTC-RUR | R5751796.46 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
DOGE-ETH | E0.00005119 | - 2.5% | 1.4 | Dogecoin |
BTC | T63597.99 | + 0.3% | 1 | Bitcoin |
BTC-USDTb | T63836.52 | + 0.5% | 0.9 | Bitcoin |
TONb-BTC | 0.00009158 | + 1.9% | 0.8 | TON BEP20 |
BTC-USDT | T63801.31 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T3135.4483965 | + 0.3% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16065225 | - 2.4% | 0.5 | Dogecoin |
TON-BTC | 0.00009165 | + 2.2% | 0.5 | TON Coin |
USDT-RUBLIX | 137808.58570 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5744370.10 | + 1.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00920221 | - 0.6% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99776057 | - 0.6% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02828812 | - 0.2% | 0.3 | YOSTEP |
USDT-RUR | R90.37 | + 1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 1.6% | 0.2 | Tron Token |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $65099.99 | - 0.3% | 0.2 | Bitcoin |
DOGE | 0.00000251 | - 2.8% | 0.1 | Dogecoin |
ETH-RUR | R282830.16 | + 1.1% | 0.1 | Ethereum |
DOGE | T0.16000000 | - 2.4% | 0.1 | Dogecoin |
- ECN / RUR
- Last: 68.45491946
- 24High: 68.45491946
- 24Low: 68.45491946
- 24V: 0 ECN
Preço | ECN | RUR |
---|
70.52400365 | 0.00301885 | 0.21290138 |
71.23100679 | 0.00296523 | 0.21121631 |
71.94509764 | 0.00291255 | 0.20954369 |
72.66634725 | 0.00288365 | 0.20954431 |
73.39482740 | 0.00285502 | 0.20954370 |
74.13061055 | 0.00284925 | 0.21121664 |
74.87376993 | 0.00014210 | 0.01063956 |
75.62437949 | 0.00000169 | 0.00012780 |
76.38251391 | 0.00272164 | 0.20788570 |
77.14824861 | 0.00271611 | 0.20954312 |
77.92165981 | 0.00273222 | 0.21289911 |
78.70282446 | 0.00272668 | 0.21459741 |
79.49182028 | 0.00269963 | 0.21459850 |
80.28872579 | 0.00130279 | 0.10459934 |
81.09362027 | 0.00262536 | 0.21289994 |
81.90658382 | 0.00255834 | 0.20954488 |
82.72769734 | 0.00255312 | 0.21121373 |
83.55704251 | 0.00254793 | 0.21289749 |
84.39470187 | 0.00252265 | 0.21289829 |
85.24075876 | 0.00245825 | 0.20954309 |
86.09529738 | 0.00245205 | 0.21110997 |
86.95840276 | 0.00242770 | 0.21110891 |
87.83016076 | 0.00240321 | 0.21107432 |
88.71065813 | 0.00236014 | 0.20936957 |
89.59998249 | 0.00233656 | 0.20935573 |
90.49822232 | 0.00231310 | 0.20933143 |
91.40546701 | 0.00229015 | 0.20933223 |
92.32180683 | 0.00226718 | 0.20931015 |
93.24733295 | 0.00226246 | 0.21096836 |
94.18213747 | 0.00223997 | 0.21096516 |
95.12631342 | 0.00223543 | 0.21264821 |
96.07995472 | 0.00219552 | 0.21094546 |
97.04315628 | 0.00215646 | 0.20926968 |
98.01601393 | 0.00213335 | 0.20910246 |
98.99862447 | 0.00211209 | 0.20909400 |
99.99108570 | 0.00209102 | 0.20908336 |
100.99349635 | 0.00207009 | 0.20906562 |
102.00595615 | 0.00204951 | 0.20906222 |
103.02856587 | 0.00201291 | 0.20738723 |
104.06142725 | 0.00199278 | 0.20737153 |
105.10464307 | 0.00197295 | 0.20736620 |
106.15831712 | 0.00195327 | 0.20735585 |
107.22255426 | 0.00193360 | 0.20732553 |
108.29746037 | 0.00191441 | 0.20732574 |
109.38314242 | 0.00189534 | 0.20731824 |
110.47970844 | 0.00187642 | 0.20730633 |
111.58726752 | 0.00185747 | 0.20727000 |
112.70592989 | 0.00183903 | 0.20726958 |
113.83580684 | 0.00180636 | 0.20562844 |
114.97701082 | 0.00178842 | 0.20562718 |
Preço | ECN | RUR |
---|
68.45491946 | 0.00013999 | 0.00958300 |
67.77547036 | 0.00055699 | 0.03775025 |
67.10276513 | 0.00311053 | 0.20872516 |
66.43673683 | 0.00342550 | 0.22757904 |
65.77731920 | 0.00345980 | 0.22757636 |
65.12444661 | 0.00336368 | 0.21905779 |
64.47805410 | 0.00355768 | 0.22939228 |
63.83807737 | 0.00356434 | 0.22754061 |
63.20445272 | 0.00374312 | 0.23658185 |
62.57711711 | 0.00361140 | 0.22599100 |
61.95600811 | 0.00370745 | 0.22969880 |
61.34106394 | 0.00383461 | 0.23521905 |
60.73222339 | 0.00368992 | 0.22409704 |
60.12942589 | 0.00369733 | 0.22231833 |
59.53261145 | 0.00410185 | 0.24419384 |
58.94172069 | 0.00410982 | 0.24223986 |
58.35669481 | 0.00411807 | 0.24031695 |
57.77747561 | 0.00415905 | 0.24029940 |
57.20400545 | 0.00420053 | 0.24028714 |
56.63622726 | 0.00420891 | 0.23837678 |
56.07408455 | 0.00411619 | 0.23081158 |
55.51752139 | 0.00080152 | 0.04449840 |
54.96648239 | 0.00381895 | 0.20991424 |
54.42091273 | 0.00388800 | 0.21158850 |
53.88075812 | 0.00392693 | 0.21158596 |
53.34596481 | 0.00396606 | 0.21157329 |
52.81647960 | 0.00403929 | 0.21334107 |
52.29224979 | 0.00401545 | 0.20997691 |
51.77322322 | 0.00412019 | 0.21331551 |
51.25934824 | 0.00412831 | 0.21161447 |
50.75057373 | 0.00416901 | 0.21157964 |
50.24684906 | 0.00414578 | 0.20831238 |
49.74812410 | 0.00415421 | 0.20666415 |
49.25434924 | 0.00033024 | 0.01626575 |
48.76547534 | 0.00420232 | 0.20492813 |
48.28145376 | 0.00424444 | 0.20492773 |
47.80223633 | 0.00425306 | 0.20330577 |
47.32777537 | 0.00429569 | 0.20330545 |
46.85802368 | 0.00430442 | 0.20169661 |
46.39293450 | 0.00434757 | 0.20169653 |
45.93246157 | 0.00439115 | 0.20169632 |
45.47655906 | 0.00443518 | 0.20169672 |
45.02518161 | 0.00447963 | 0.20169615 |
44.57828430 | 0.00452454 | 0.20169623 |
44.13582267 | 0.00456990 | 0.20169629 |
43.69775269 | 0.00461572 | 0.20169659 |
43.26403077 | 0.00466199 | 0.20169647 |
42.83461376 | 0.00470873 | 0.20169663 |
42.40945892 | 0.00475593 | 0.20169641 |
41.98852396 | 0.00480122 | 0.20159614 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ECN |
---|
14:53:01 | SELL | 68.45491946 | 0.00290911 |
14:53:01 | SELL | 69.14118004 | 0.00301885 |
14:53:01 | SELL | 69.83432038 | 0.00001182 |
07:28:56 | SELL | 69.83432038 | 0.00295341 |
07:28:56 | SELL | 70.53440945 | 0.00291255 |
07:28:56 | SELL | 71.24151691 | 0.00000813 |
07:28:56 | SELL | 71.95571313 | 0.00000559 |
19:52:27 | SELL | 71.95571313 | 0.00284943 |
19:52:27 | SELL | 72.67706916 | 0.00284925 |
15:29:35 | BUY | 74.87376993 | 0.00265654 |
15:29:35 | BUY | 74.13061055 | 0.00046438 |
14:55:29 | BUY | 74.13061055 | 0.00236231 |
14:55:29 | BUY | 73.3948274 | 0.00283242 |
14:04:14 | SELL | 71.24151691 | 0.00148286 |
08:49:23 | SELL | 71.24151691 | 0.00139266 |
08:49:23 | SELL | 71.95571313 | 0.00005146 |
17:47:00 | SELL | 71.95571313 | 0.00278096 |
17:47:00 | SELL | 72.67706916 | 0.00001245 |
09:29:00 | SELL | 72.67706916 | 0.00281424 |
09:29:00 | SELL | 73.40565679 | 0.00008392 |
14:27:14 | SELL | 73.40565679 | 0.00271472 |
22:37:06 | BUY | 75.62437949 | 0.00274725 |
22:38:43 | BUY | 74.87376993 | 0.00277649 |
05:49:06 | BUY | 74.13061055 | 0.00280432 |
19:23:09 | SELL | 72.67706916 | 0.00280432 |
19:23:09 | SELL | 73.40565679 | 0.00000507 |
19:22:56 | SELL | 73.40565679 | 0.00277142 |
19:22:56 | SELL | 74.14154851 | 0.00000254 |
05:08:54 | SELL | 74.14154851 | 0.00253857 |
05:13:34 | SELL | 74.14154851 | 0.00020783 |
05:13:34 | SELL | 74.88481755 | 0.00136082 |
05:13:32 | SELL | 74.88481755 | 0.00136082 |
05:13:31 | SELL | 75.63553785 | 0.00267957 |
05:13:24 | SELL | 75.63553785 | 0.00003654 |
05:13:24 | SELL | 76.39378412 | 0.00136611 |
05:13:23 | SELL | 76.39378412 | 0.00136611 |
05:13:21 | SELL | 77.15963182 | 0.00272668 |
05:13:21 | SELL | 77.93315713 | 0.00011147 |
20:10:30 | SELL | 77.93315713 | 0.00258816 |
20:10:24 | BUY | 80.28872579 | 0.00137005 |
15:39:51 | SELL | 78.71443704 | 0.00267284 |
16:02:15 | BUY | 80.28872579 | 0.00265168 |
11:30:15 | BUY | 79.49182028 | 0.00267826 |
15:01:47 | SELL | 77.93315713 | 0.00267826 |
14:06:49 | SELL | 78.71443704 | 0.00265168 |
13:50:53 | SELL | 79.50354928 | 0.00262536 |
13:50:53 | SELL | 80.30057237 | 0.00007598 |
07:35:43 | SELL | 80.30057237 | 0.00248236 |
07:35:43 | SELL | 81.10558562 | 0.00002422 |
13:44:15 | SELL | 81.10558562 | 0.00252890 |
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес