Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 5.4% | 399 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00129010 | - 1.2% | 171.2 | Litecoin |
ETC | 0.00033801 | + 1.4% | 103.2 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5690606.31 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136891.32025 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.02 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02827150 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- DXTerc20 / RUR
- Last: 0.04014487
- 24High: 0.04014487
- 24Low: 0.04014487
- 24V: 0 DXT(e)
Preço | DXT(e) | RUR |
---|
0.04135828 | 5.26212182 | 0.21763230 |
0.04177291 | 4.96180064 | 0.20726885 |
0.04219169 | 4.91255137 | 0.20726884 |
0.04261468 | 4.86379095 | 0.20726889 |
0.04304189 | 4.81551417 | 0.20726883 |
0.04347339 | 4.76771715 | 0.20726882 |
0.04390923 | 4.72039404 | 0.20726886 |
0.04434943 | 4.67354035 | 0.20726885 |
0.04479404 | 4.62715287 | 0.20726887 |
0.04524310 | 4.58122512 | 0.20726882 |
0.04569667 | 4.53575472 | 0.20726888 |
0.04615479 | 4.49073332 | 0.20726885 |
0.04661750 | 4.44615929 | 0.20726883 |
0.04708485 | 4.40202930 | 0.20726888 |
0.04755688 | 4.35833562 | 0.20726884 |
0.04803365 | 4.31507601 | 0.20726885 |
0.04851519 | 4.27224612 | 0.20726883 |
0.04900156 | 4.22984221 | 0.20726886 |
0.04949281 | 4.18785772 | 0.20726884 |
0.04998899 | 4.11346449 | 0.20562793 |
0.05049014 | 4.07263597 | 0.20562796 |
0.05099631 | 4.03221193 | 0.20562792 |
0.05150757 | 3.99218913 | 0.20562796 |
0.05202394 | 3.95256359 | 0.20562793 |
0.05254549 | 3.91333214 | 0.20562795 |
0.05307227 | 3.87448961 | 0.20562795 |
0.05360432 | 3.83603297 | 0.20562793 |
0.05414172 | 3.79795765 | 0.20562795 |
0.05468450 | 3.76026001 | 0.20562793 |
0.05523273 | 3.72293638 | 0.20562793 |
0.05578645 | 3.68598396 | 0.20562795 |
0.05634572 | 3.64939745 | 0.20562792 |
0.05691060 | 3.61317490 | 0.20562795 |
0.05748114 | 3.57731183 | 0.20562796 |
0.05805740 | 3.54180457 | 0.20562796 |
0.05863943 | 3.50664998 | 0.20562795 |
0.05898000 | 3231.70193847 | 190.60578033 |
0.05898960 | 100.000000 | 5.89896000 |
0.05898974 | 3350.94690507 | 197.67148668 |
0.05922729 | 3.44435821 | 0.20400000 |
0.05982106 | 3.41017074 | 0.20400002 |
0.06000000 | 413.000000 | 24.7800000 |
0.06042078 | 3.37632236 | 0.20400003 |
0.06100000 | 3.00890000 | 0.18354290 |
0.06102651 | 3.34280965 | 0.20400000 |
0.06163831 | 3.30963032 | 0.20400001 |
0.06225624 | 3.27678048 | 0.20400003 |
0.06288036 | 3.24425633 | 0.20400000 |
0.06351074 | 3.21205523 | 0.20400000 |
0.06414745 | 3.18017353 | 0.20400002 |
Preço | DXT(e) | RUR |
---|
0.04014487 | 0.26714366 | 0.01072444 |
0.03974640 | 5.41099646 | 0.21506762 |
0.03935189 | 5.46524271 | 0.21506762 |
0.03896129 | 5.52003437 | 0.21506765 |
0.03857457 | 5.57537491 | 0.21506768 |
0.03819169 | 5.58670878 | 0.21336584 |
0.03781261 | 5.64271707 | 0.21336585 |
0.03743729 | 5.69928646 | 0.21336583 |
0.03706570 | 5.75642305 | 0.21336584 |
0.03669780 | 5.47808973 | 0.20103384 |
0.03633355 | 5.87242011 | 0.21336586 |
0.03597291 | 5.93129190 | 0.21336582 |
0.03561586 | 5.99075327 | 0.21336582 |
0.03526234 | 6.05081313 | 0.21336582 |
0.03491233 | 6.11147494 | 0.21336582 |
0.03456580 | 6.22494228 | 0.21517010 |
0.03422271 | 6.33749898 | 0.21688638 |
0.03388302 | 6.35035956 | 0.21516935 |
0.03354670 | 6.41402373 | 0.21516932 |
0.03321373 | 6.52999798 | 0.21688558 |
0.03288405 | 0.01014727 | 0.00033368 |
0.03255765 | 6.60981060 | 0.21519990 |
0.03223449 | 6.62564353 | 0.21357424 |
0.03191453 | 6.69207412 | 0.21357440 |
0.03159776 | 6.81048182 | 0.21519597 |
0.03128412 | 6.87881231 | 0.21519758 |
0.03097360 | 7.00057532 | 0.21683301 |
0.03066616 | 7.07075877 | 0.21683301 |
0.03036178 | 7.14164222 | 0.21683296 |
0.03006041 | 7.76818014 | 0.23351467 |
0.02976203 | 41.44592085 | 1.23351473 |
0.02946662 | 7.92472058 | 0.23351472 |
0.02917413 | 7.94894346 | 0.23190350 |
0.02888455 | 8.08441675 | 0.23351473 |
0.02859785 | 8.16546383 | 0.23351470 |
0.02831400 | 8.25817829 | 0.23382206 |
0.02803296 | 8.34096935 | 0.23382206 |
0.02775471 | 9.14946581 | 0.25394077 |
0.02747922 | 9.24139332 | 0.25394628 |
0.02720646 | 9.33404163 | 0.25394623 |
0.02693641 | 8.68512991 | 0.23394622 |
0.02666904 | 8.77220440 | 0.23394627 |
0.02640432 | 9.61381470 | 0.25384623 |
0.02614223 | 8.94897873 | 0.23394626 |
0.02588274 | 6.48366632 | 0.16781504 |
0.02562584 | 8.41272989 | 0.21558327 |
0.02537148 | 8.43295149 | 0.21395646 |
0.02511965 | 8.51770706 | 0.21396182 |
0.02487031 | 8.60310105 | 0.21396179 |
0.02462345 | 8.68934979 | 0.21396177 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DXT(e) |
---|
18:02:54 | SELL | 0.04014487 | 5.04773169 |
14:53:02 | SELL | 0.04054733 | 0.12367148 |
13:41:56 | SELL | 0.04054733 | 5.13845034 |
13:41:33 | SELL | 0.04095383 | 0.17119486 |
22:31:14 | SELL | 0.04095383 | 4.79060578 |
22:31:14 | SELL | 0.04136440 | 0.16994272 |
22:31:13 | SELL | 0.04136440 | 4.74260865 |
22:31:13 | SELL | 0.04177909 | 0.16994272 |
13:58:26 | SELL | 0.04177909 | 4.23638193 |
13:58:26 | SELL | 0.04219793 | 0.05482396 |
06:45:24 | SELL | 0.04219793 | 4.76069021 |
01:53:34 | SELL | 0.04262097 | 0.58882631 |
17:49:50 | SELL | 0.04262097 | 4.17889084 |
19:31:28 | SELL | 0.04304826 | 4.72039404 |
19:31:28 | SELL | 0.04347983 | 4.67354035 |
19:31:28 | SELL | 0.04391572 | 4.62715287 |
19:31:27 | SELL | 0.04435598 | 4.58122512 |
19:31:27 | SELL | 0.04480065 | 3.06092663 |
01:03:36 | SELL | 0.04480065 | 1.47482809 |
05:29:27 | SELL | 0.04524979 | 4.49073332 |
04:31:46 | SELL | 0.04570343 | 4.44615929 |
03:25:17 | SELL | 0.04616161 | 4.40202930 |
02:12:58 | SELL | 0.04662439 | 4.35833562 |
00:50:21 | SELL | 0.04709181 | 4.31507601 |
23:17:24 | SELL | 0.04756391 | 4.27224612 |
21:48:58 | SELL | 0.04804074 | 4.22984221 |
20:34:03 | SELL | 0.04852236 | 4.18785772 |
00:50:48 | SELL | 0.04900881 | 4.11346449 |
00:24:21 | SELL | 0.04950013 | 4.07263597 |
00:24:21 | SELL | 0.04999638 | 4.03221193 |
00:24:21 | SELL | 0.05049761 | 3.99218913 |
00:24:21 | SELL | 0.05100386 | 3.95256359 |
00:24:20 | SELL | 0.05151518 | 3.91333214 |
23:38:49 | SELL | 0.05203163 | 3.87448961 |
09:45:54 | SELL | 0.05255325 | 3.83603297 |
08:51:51 | SELL | 0.05308011 | 3.79795765 |
07:47:11 | SELL | 0.05361225 | 3.76026001 |
06:34:37 | SELL | 0.05414973 | 3.72293638 |
05:16:29 | SELL | 0.05469259 | 2.50047256 |
12:47:25 | SELL | 0.05469259 | 1.18551140 |
13:25:31 | SELL | 0.05524090 | 3.64939745 |
12:05:13 | SELL | 0.05579470 | 3.61317490 |
10:38:54 | SELL | 0.05635405 | 3.57731183 |
09:11:20 | SELL | 0.05691901 | 3.54180457 |
07:46:50 | SELL | 0.05748963 | 3.50664998 |
21:50:49 | BUY | 0.05863943 | 600.000000 |
21:50:49 | BUY | 0.05863943 | 3.47888828 |
21:50:49 | BUY | 0.05805740 | 3.51376456 |
21:50:49 | BUY | 0.05748114 | 3.54899072 |
21:50:49 | BUY | 0.05691060 | 3.58456987 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess