Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DXC / RUR
  • Last: 15.01639316
  • 24High: 15.01639316
  • 24Low: 15.01639316
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000130010
COMPRA
12.52245505
Saldo: 0.00000000 RUR
Quantidade:
DXC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DXC RUR
12.522455050.129566061.62248516
12.522455061.9948000024.97979335
14.5777045220.5793700299.99997506
15.016393171.6485419324.75515377
15.016393188.00000000120.13114544
17.00000000.034589930.58802881
18.53089700.013301310.24648520
19.00000000.020090490.38171931
19.90000000.014890490.29632075
20.00000000.5000000010.0000000
22.70000000.007652000.17370040
22.90000000.028011520.64146380
22.999999870.088762602.04153978
23.00000004.3478260899.99999984
27.2539693122.0151400599.99994991
35.00000001.0000000035.0000000
37.00000000.020000000.74000000
39.00000000.100000003.90000000
39.98999860.023820370.95257656
39.989998710.153846156.15230734
39.989998760.007000000.27992999
40.00000000.7500000030.0000000
47.989988882.16000000103.65837598
47.98999883.42936979164.5754521
47.98999900.010000000.47989999
47.99000000.005000000.23995000
54.925000061.96321082107.8293544
57.66665000.010000000.57666650
59.989998760.005000000.29994999
60.00000001.6666666699.9999996
67.85555000.001764700.11974468
70.00000000.020000001.40000000
77.98999900.005000000.38994999
80.00000001.35000000108.000000
80.999999980.010000000.80999999
87.99000000.005000000.43995000
90.000000016.18914651457.023185
97.66665000.010000000.97666650
99.989998760.005000000.49994999
100.0000001.68903333168.903333
145.0000000.3495203650.6804522
150.0000000.010000001.50000000
167.851764710.002000000.33570352
177.9899990.005000000.88994999
180.0000000.1000000018.0000000
180.999999980.010000001.80999999
187.9900000.005000000.93995000
197.6666500.010000001.97666650
199.989998760.005000000.99994999
200.0000000.52000000104.000000
VENDA
6.71570007
Saldo: 0.00000000 DXC
Quantidade:
DXC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DXC RUR
6.715700070.015000000.10073550
6.715700010.094890490.63725606
6.715700004.5005139830.22410173
6.715675890.322898492.16848160
6.3842553936.0261300230.00001463
5.000000000.022000000.11000000
3.700000000.108108100.39999997
3.695164661.350418834.99001993
3.550000001.408450704.99999998
3.549609882.805964649.96007980
3.4148342880.8238300275.99998532
3.110000000.064308680.19999999
3.090000001.000000003.09000000
3.000000000.666666661.99999998
2.100000700.533333141.11999996
2.100000000.048095230.10099998
2.0000001180.49999997161.00000879
1.800000000.555555550.99999999
1.337000001.000000001.33700000
1.110000000.180180180.19999999
1.000000003.000000003.00000000
0.410000007.317073172.99999999
0.2100000014.285714282.99999999
0.135068557.403647990.99999999
0.133800981.121068020.14999999
0.133800887.473792390.99999999
0.133700009.999999991.33699999
0.1100000010.90909091.19999999
0.0410000924.390190360.99999999
0.0410000048.78048781.99999999
0.0210000947.618843530.99999999
0.0210000095.238095231.99999999
0.0133804174.736125420.99999999
0.01337000100.0000001.33700000
0.0110000990.908347110.99999999
0.01100000199.999999992.19999999
0.00999999500.0005004.99999999
0.00101009990.010791110.99999999
0.00101000198.019801980.19999999
0.00100018100.0000000.10001800
0.00100008999.920006390.99999999
0.00100002109.997800040.10999999
0.00100001199.998000010.19999999
0.001000002000.000002.00000000
0.000999995000.05000054.99999999
0.000100099991.008092710.99999999
0.0001000010000.00001.00000000
0.0000999950005.000500054.99999999
0.0000100999108.027750240.99999999
0.0000100099999.999999990.99999999
0.00000999614614.614614616.13999999
0.0000010199108.910891080.10009999
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.00000030333666.666666660.10009999
0.00000011909999.999999990.10009999
0.0000001010000000.01.00000000
0.0000000956888888.888888895.12000000
0.000000042527750.000.10111000
0.000000012100000002.10000000
Histórico de transações
Tempo Preço
DXC [C]
Você deve entrar.
Tempo Preço DXC
03:51:02 BUY 0.00013001 36492.81592347
19:18:57 BUY 0.00013001 12738.01277855
19:18:37 SELL 0.00013001 769.172300
08:47:58 BUY 0.00013001 52146.51519592
08:47:48 SELL 0.00013001 769.172300
06:43:50 SELL 0.00013000 23076.04071539
06:43:50 SELL 0.00013000 15384.61538461
09:49:20 SELL 0.00013001 769.172300
06:39:56 SELL 0.00013001 770.171600
02:27:08 SELL 0.00024700 405.858200
02:27:08 SELL 0.00024700 455.57445344
04:18:22 SELL 0.00025200 438.255000
04:18:22 SELL 0.00025700 94.01622151
03:18:45 SELL 0.00025700 296.08877849
03:18:45 SELL 0.00025700 440.80809338
21:53:57 SELL 0.00026200 419.4192748
21:53:57 SELL 0.00026600 403.44898496
14:10:47 SELL 0.00027100 384.64498154
14:10:47 SELL 0.00027600 28.39651922
11:47:29 SELL 0.00027600 334.92228078
11:47:29 SELL 0.00027600 53.67332947
10:54:04 SELL 0.00027600 358.56590966
10:54:04 SELL 0.00028100 35.41890059
09:52:18 SELL 0.00028100 368.79426666
04:18:02 SELL 0.00028600 396.50800699
04:18:02 SELL 0.00029100 37.39720957
03:19:10 SELL 0.00029100 307.24539043
03:19:10 SELL 0.00029100 357.11553264
12:29:42 SELL 0.00029600 364.962500
12:29:42 SELL 0.00030000 425.56553333
13:56:37 BUY 0.00031000 413.48825877
13:56:37 BUY 0.00030500 0.71622309
08:01:58 BUY 0.00030500 355.61272961
11:18:42 SELL 0.00029600 356.3289527
10:30:39 SELL 0.00030000 334.333300
10:30:39 SELL 0.00030000 414.33406666
08:11:57 SELL 0.00031000 70.36242758
08:11:57 SELL 0.00031001 323.570200
02:34:14 SELL 0.00031000 271.91141112
02:34:14 SELL 0.00031000 9.14772510
02:34:14 SELL 0.00031001 600.50444838
02:34:14 SELL 0.00031002 323.559800
06:44:00 BUY 0.00032000 332.90676283
06:44:00 BUY 0.00032000 633.53048917
02:58:40 BUY 0.00032000 9130.42892225
23:28:41 BUY 0.00032000 1058.48419543
23:28:40 BUY 0.00031100 197586.79152771
22:31:48 BUY 0.00031100 385.29541078
20:34:05 BUY 0.00031100 361.79271369
19:50:08 BUY 0.00031100 677.80925324
Bate-papo
ENRUDECNAR

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

mohmassi L0: ixi v eth go go go go up

Submeter