Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DTCerc20 / RUR
  • Last: 0.06990000
  • 24High: 0.06990000
  • 24Low: 0.06990000
  • 24V: 0 DTC(e)
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.06990
COMPRA
0.06990000
Saldo: 0.00000000 RUR
Quantidade:
DTC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DTC(e) RUR
0.06990000 5.63622487 0.39397211
0.06998997 13.70833138 0.95944570
0.06998998 766.39044772 53.6396521
0.06998999 1414.77030 99.01975914
0.06999000 478.3805413 33.48185408
0.07000000 81.63265309 5.71428571
0.08100000 3.69521115 0.29931210
0.08200000 2.95530140 0.24233471
0.08300000 7.38825474 0.61322514
0.08400000 3.04317838 0.25562698
0.08500000 15.0000000 1.27500000
0.08600000 7.05093162 0.60638011
0.08700000 3.47589744 0.30240307
0.08800000 3.86218959 0.33987268
0.08900000 7.94975294 0.70752801
0.09000000 10.0000000 0.90000000
0.09100000 10.0000000 0.91000000
0.09200000 10.0000000 0.92000000
0.09300000 10.68113273 0.99334534
0.09400000 9.31886727 0.87597352
0.09500000 12.08333507 1.14791683
0.09600000 12.62211793 1.21172332
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 15.0000000 1.48500000
0.10000000 10.0000000 1.00000000
0.10500000 1.71918389 0.18051430
0.13837837 0.00111104 0.00015374
0.13910000 1.00000000 0.13910000
0.14924132 48.31697427 7.21088901
0.15539000 1013.49660748 157.48723783
0.15539294 768.13108773 119.36214802
0.17800000 1.00000000 0.17800000
0.17825241 0.01423107 0.00253672
0.18000000 1.00000000 0.18000000
0.18500000 5.00000000 0.92500000
0.19400000 3.00000000 0.58200000
0.19900000 5.00000000 0.99500000
0.21000000 1.00000000 0.21000000
0.22500000 1.00000000 0.22500000
0.22546798 192.75743209 43.46062884
0.23910000 1.00000000 0.23910000
0.24000000 1.00000000 0.24000000
0.24800000 800.000000 198.400000
0.25000000 0.80000000 0.20000000
0.26000000 2.00000000 0.52000000
0.28090642 0.73969968 0.20778638
0.29400000 3.00000000 0.88200000
0.29800000 800.000000 238.400000
0.30000000 45.20004695 13.56001408
VENDA
0.02800001
Saldo: 0.00000000 DTC(e)
Quantidade:
DTC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DTC(e) RUR
0.02800001 27.85713647 0.78000009
0.02800000 1785.71428571 49.99999999
0.02730453 8423.51068 230.00000006
0.02706208 3.69521115 0.10000009
0.02706207 954.41697404 25.82849896
0.02706203 36.95214291 0.99999999
0.02222407 18.15073611 0.40338322
0.02200000 16.71412764 0.36771080
0.02100000 4.76190952 0.10000009
0.02000000 5.00000000 0.10000000
0.01740000 18.24137873 0.31739998
0.01724449 57.98953752 0.99999999
0.01724441 6.37887872 0.10999999
0.01721995 6.96866134 0.11999999
0.01721994 6.96866539 0.11999999
0.01701963 7.05068206 0.11999999
0.01701962 7.05068620 0.11999999
0.01501001 66.62220744 0.99999999
0.01460475 18897.96128 276.000000
0.01111190 89.99361045 0.99999999
0.01111179 5000.00000 55.5589500
0.01111150 26.99905503 0.29999999
0.01111111 9.90000269 0.11000001
0.01100000 90.9090909 0.99999999
0.01011616 13.83924334 0.13999999
0.01000006 30.0000000 0.30000180
0.00999999 500.000500 4.99999999
0.00800000 125.000000 1.00000000
0.00400000 250.000000 1.00000000
0.00300009 333.32333363 0.99999999
0.00300002 99.99933332 0.29999999
0.00200000 500.000000 1.00000000
0.00135468 10000.0000 13.5468000
0.00110000 909.09090909 0.99999999
0.00101009 990.01079111 0.99999999
0.00101002 148.51191065 0.14999999
0.00100000 1000.00000 1.00000000
0.00099999 75483.54025356 75.48278541
0.00041355 10000.0000 4.13550000
0.00011000 9090.9090909 0.99999999
0.00010019 9981.03603154 0.99999999
0.00010002 1000.00000 0.10002000
0.00009999 50005.00050005 4.99999999
0.00004135 100000.000 4.13500000
0.00001029 97181.72983479 0.99999999
0.00001027 10000.0000 0.10270000
0.00000999 500500.5005005 4.99999999
0.00000414 1000000.00 4.14000000
0.00000101 990099.00990099 0.99999999
0.00000099 5191919.19191919 5.13999999
Histórico de transações
Tempo Preço
DTC(e) [C]
Você deve entrar.
Tempo Preço DTC(e)
15:53:15 BUY 0.06990000 2.83440000
15:39:06 SELL 0.02706208 3.69521115
16:50:54 BUY 0.03383753 16.90968559
10:52:53 BUY 0.03383753 2.95530140
15:57:43 SELL 0.02706207 154.14567471
15:57:43 SELL 0.02706208 19.86498699
15:57:43 SELL 0.02707000 3.69413003
15:57:43 SELL 0.02707001 18.47062487
15:57:43 SELL 0.02707002 3.69412471
10:08:50 BUY 0.04915200 2.12500000
10:08:50 BUY 0.04800000 144.93279408
10:08:50 BUY 0.04799900 5.00000000
21:43:14 BUY 0.03382757 154.73686527
12:06:04 SELL 0.03215524 14.54639666
10:47:42 SELL 0.03215524 157.03948529
20:22:49 BUY 0.03382757 3.28134713
22:57:34 SELL 0.02706206 158.0182124
22:57:34 SELL 0.02800000 0.11879005
21:51:07 SELL 0.02800000 9.88120995
21:51:06 SELL 0.02800001 1.73639316
21:27:09 SELL 0.02800001 18.26360684
21:27:08 SELL 0.02900000 2.94906838
14:11:27 SELL 0.02900000 7.05093162
09:00:30 SELL 0.03000000 0.25008777
09:00:30 SELL 0.03100000 3.22580967
16:36:19 SELL 0.03000000 1.81194253
16:36:19 SELL 0.03000000 2.05024706
15:51:36 SELL 0.03000000 7.94975294
16:53:55 SELL 0.03100000 10.0000000
08:44:27 SELL 0.03200000 10.0000000
08:44:27 SELL 0.03300000 0.97744033
08:13:42 SELL 0.03300000 3.41175198
08:13:33 SELL 0.03300000 5.61080769
08:13:33 SELL 0.03400000 2.03264486
21:01:31 SELL 0.03400000 142.90014922
21:01:31 SELL 0.03400000 4.44912798
17:32:33 SELL 0.03400000 5.55087202
17:32:33 SELL 0.03500000 0.68113273
11:44:15 SELL 0.03500000 9.31886727
06:24:25 SELL 0.04800000 2.12500000
06:24:25 SELL 0.04800000 0.03346914
21:45:23 SELL 0.04800000 2.13378203
19:26:22 SELL 0.04800000 2.09648433
15:55:28 SELL 0.04800000 4.89568838
15:45:49 SELL 0.04800000 0.84057612
15:45:49 SELL 0.04800001 2.08333498
13:54:58 SELL 0.04810000 1039.5010395
13:54:58 SELL 0.04900000 81.63265306
13:54:58 SELL 0.04900001 612.24477301
13:54:58 SELL 0.04901000 52.62211793
Bate-papo
ENRUDECNAR

mandobro: "always rise" u idea?)

mandobro: BoastKit, no not - not so all bad

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

Submeter