Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DTCerc20 / ETH
  • Last: 0.00007530
  • 24High: 0.00007530
  • 24Low: 0.00007530
  • 24V: 0 ETH
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0001260
COMPRA
0.00008704
Quantidade:
DTC(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço DTC(e) ETH
0.0000870455387.957423674.82096781
0.0000885715.198925910.00134616
0.000093001327.846200.12348969
0.000093991814.842420040.17057703
0.000094001327.846200.12481754
0.000095001327.846200.12614538
0.000096001328.022500.12749016
0.000097001327.846200.12880108
0.000098001328.022500.13014620
0.000099001328.844900.13155564
0.000100001329.021200.13290212
0.000110001329.021200.14619233
0.000120002656.867400.31882408
0.000130002654.930200.34514092
0.000140002654.754400.37166561
0.00014159500272.2784487770.8335519
0.00014160247471.2825768235.04193361
0.000147841082251.08225159.99999999
0.000150002654.754400.39821316
0.000160002235977.10544474357.75633687
0.000166001499.999999990.24899999
0.0002000088217.0584816817.64341169
0.000240001000.000000.24000000
0.000250003000.000000.75000000
0.000276391157784.29031319.99999999
0.000300003000.000000.90000000
0.000340001000.000000.34000000
0.000400003000.000001.20000000
0.000450003000.000001.35000000
0.000500006000.000003.00000000
0.000540001000.000000.54000000
0.0005953449000.000029.1716600
0.0006585167978.000044.76419278
0.000690007516.49466325.18638131
0.0007000046800.000032.7600000
0.000710001000.000000.71000000
0.0007111021320.4692597915.16098569
0.00072070159517.94739378114.96458468
0.000800003000.000002.40000000
0.000850003000.000002.55000000
0.000869991000.000000.86999000
0.00093665500.0000000.46832500
0.00097207150000.000145.810500
0.00097600200.0000000.19520000
0.000999901000.000000.99990000
0.0010000035376.7331621235.37673316
0.0010261042.566854250.04367784
0.0011237725000.000028.0942500
0.001144782201.000002.51966078
0.001190001000.000001.19000000
VENDA
0.00007531
Quantidade:
DTC(e)
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço DTC(e) ETH
0.000075312655.691240490.20000010
0.00007530104396.93745327.86108939
0.000075005976.047866660.44820358
0.000058011896224.78883110.000000
0.0000540218511.662347270.99999999
0.0000512890000.00004.61520000
0.0000510010000.00000.51000000
0.00005010100000.0005.01000000
0.0000500529559.845479131.47947026
0.00005004110000.0005.50440000
0.0000500025976.04781.29880239
0.0000400024999.999999990.99999999
0.00003817261985.8527639810.0000000
0.00003816526205.4507337520.07999999
0.00003407293513.354857649.99999999
0.000031034253947.79246132.000000
0.0000310032258.064516120.99999999
0.000025005976.047600.14940119
0.00002407415454.923140839.99999999
0.0000200055976.047499991.11952094
0.00001407710732.054015639.99999999
0.00001138500000.0005.69000000
0.0000111989365.50491510.99999999
0.00001113898472.0009.99999336
0.0000111190009.000900090.99999999
0.0000100910901.883052520.10999999
0.00001000299999.999999992.99999999
0.000004072457002.457002459.99999999
0.000002074830917.874396139.99999999
0.000001145000000.005.70000000
0.00000111900900.90090090.99999999
0.000001102727272.002.99999920
0.000001079345794.392523369.99999999
0.00000102100000.0000.10200000
0.000001012079207.920792072.09999999
0.000001001000000.001.00000000
0.00000019526842.105263150.10009999
0.0000001816666666.02.99999988
0.0000001384615384.010.99999992
0.00000011909999.999999990.10009999
0.0000001015000000.01.50000000
0.000000033336666.666666660.10009999
0.0000000210000000.00.20000000
0.000000011010000001.01000000
Histórico de transações
Tempo Preço
DTC(e) [C]
Você deve entrar.
Tempo Preço DTC(e)
18:08:18 BUY 0.00000017 20.4118900
18:08:18 BUY 0.00000017 1511.00000
18:08:18 BUY 0.00000013 21.5640000
04:40:54 BUY 0.00000013 770.456000
14:18:11 SELL 0.00000007 2498.13173371
14:18:11 SELL 0.00000011 1781.72727272
14:18:11 SELL 0.00000015 3333.3333333
14:18:11 SELL 0.00000015 1666.66667
20:50:58 BUY 0.00000021 893.87889992
21:52:41 BUY 0.00000019 1035.72727272
04:54:02 BUY 0.00000011 23964.27272728
04:54:02 SELL 0.00000011 1035.72727272
05:18:26 BUY 0.00000019 1287.79282252
03:44:26 BUY 0.00000019 602.020000
13:15:03 BUY 0.00000046 228.1881318
23:07:56 BUY 0.00000062 249.77101872
11:46:13 SELL 0.00000036 328.75987743
12:19:59 BUY 0.00000125 3.61132629
12:19:59 BUY 0.00000053 262.42365192
12:19:59 BUY 0.00000052 1254.65848038
19:50:36 BUY 0.00000052 323.54293918
10:33:24 BUY 0.00000052 210.09058724
05:16:10 SELL 0.00000042 1788.2920068
05:16:10 SELL 0.00000042 705.32030105
23:28:25 BUY 0.00000069 23.22131073
22:48:08 BUY 0.00000069 164.59950513
05:44:05 BUY 0.00000050 714.2857124
05:44:05 BUY 0.00000050 488.68063819
23:31:43 BUY 0.00000050 34.95606677
23:16:49 BUY 0.00000050 222.45561905
17:32:31 BUY 0.00000048 708.08898865
01:26:06 SELL 0.00000042 806.41460895
11:27:30 BUY 0.00000067 193.34328358
20:02:47 BUY 0.00000053 189.90377358
02:44:13 BUY 0.00000052 9215.83922509
02:27:19 BUY 0.00000042 240.234623
22:43:15 BUY 0.00000041 49.31697427
21:59:13 BUY 0.00000041 752.98387573
21:59:13 BUY 0.00000041 7.23730513
21:57:40 BUY 0.00000041 238.11707187
21:57:40 BUY 0.00000040 65.97188828
21:53:07 BUY 0.00000040 467.515000
21:50:24 BUY 0.00000040 251.735450
21:50:24 BUY 0.00000040 251.735450
21:50:24 BUY 0.00000040 251.735450
21:50:24 BUY 0.00000040 251.735450
21:50:24 BUY 0.00000040 251.735450
21:50:15 BUY 0.00000040 251.735450
19:04:37 SELL 0.00000027 1004.98000
16:56:01 SELL 0.00000015 5550.14680565
Bate-papo

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe