0.06629229 DGD/USD - Compre DarkGoldCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01810275	- 3.5%	1067.7	Ethereum
ZEC	0.00037000	- 1.2%	420.8	Zcash
LTC	0.00090779	- 0.7%	178	Litecoin
ETC	0.00018280	- 1.9%	116.1	EthereumClassic
DASH	0.00027758	- 0.8%	110	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000280	- 1.1%	10.1	Tron Token
SHIB-USDTb	T0.00001244	- 1.6%	10	SHIBA INU
BCHABC	0.00015732	0%	6.1	BitcoinCashABC
DOGE-BTC	0.00000183	- 0.6%	6	Dogecoin
ETH-BTC	0.01797991	- 4%	5.1	Ethereum
XRP-BTC	0.00002380	- 2.3%	4.2	Ripple
FLOKIb-USDTb	T0.00005817	- 2.4%	2.4	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1.2%	2.3	Bitcoin
BTC	T87375.00	+ 2.2%	2	Bitcoin
BTC-USDT	T87843.40	+ 1.5%	1.2	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
ETH-USDT	T1576.8110586	- 3.1%	0.9	Ethereum
BTC-RUR	R7147333.52	+ 0.8%	0.9	Bitcoin
BTC-USDTb	T88107.13	+ 1.7%	0.9	Bitcoin
BONUS-DOGE	D0.00224804	- 0.8%	0.9	BONUS
TONb-BTC	0.00003338	- 4.3%	0.6	TON BEP20
BNB-BTC	0.00682526	- 1.3%	0.6	BNB BSC
DOGE-USDT	T0.15993546	- 0.1%	0.5	Dogecoin
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010172	+ 3.3%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.6%	0.3	USDT ERC20
TON-BTC	0.00003323	- 5.1%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.9%	0.2	Litecoin
BTC	R7183406.58	+ 1.9%	0.2	Bitcoin
USDT	R81.90	- 1%	0.2	USDT ERC20
YO10-USDTt	T0.00006714	- 0.4%	0.2	YO10 Yobit
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH	T1580.0000000	- 2.3%	0.2	Ethereum
ETH-RUR	R129082.28	- 3.3%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R13.10	+ 0.1%	0.1	Dogecoin
ZEC-BTC	0.00036236	- 2.7%	0.1	Zcash

DGD / USD
Last: 0.06629229
24High: 0.06629229
24Low: 0.06629229
24V: 0 DGD

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.11000000

Saldo: 0.00000000 USD

Quantidade:

DGD

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Pedidos de vendas

Preço	DGD	USD

0.11000000	0.02259927	0.00248591
0.13999999	4.00000000	0.55999996
0.14000000	1.27000000	0.17780000
0.14049944	11.35557938	1.59545254
0.14049990	11.35557938	1.59545776
0.14799414	71.43582981	10.57208419
0.14799440	35.71428571	5.28551428
0.17426421	1.00000000	0.17426421
0.19875102	2.88189482	0.57277953
0.22942240	2.56336145	0.58809253
0.23308642	2.17099378	0.50602916
0.23397530	3.85923466	0.90296558
0.30000000	1.00000000	0.30000000
0.31000000	4.87211512	1.51035568
0.31999999	8.31500113	2.66080027
0.32000000	0.00389694	0.00124702
0.35952264	16.6890000	6.00007333
0.40111111	1.12432250	0.45097824
0.40435173	1.31458912	0.53155638
0.47000000	1.00000000	0.47000000
0.48000000	7.98400000	3.83232000
0.50000000	0.21000000	0.10500000
0.51987488	20.0000000	10.3974976
0.66292290	10.0000000	6.62922900
0.69391111	1.00000000	0.69391111
0.69990000	2.00000000	1.39980000
0.71904528	16.6890000	12.00014667
0.94999900	23.76817024	22.57973795
0.99000000	1.00000000	0.99000000
1.00000000	0.10500000	0.10500000
1.04899996	11.05570997	11.59743931
1.07856792	25.11575605	27.08904876
1.23000100	1.61291103	1.98388217
2.00000000	0.76123980	1.52247960
2.49900000	0.61239800	1.53038260
2.99000000	2.52173913	7.53999999
3.50000000	0.43571425	1.52499987
4.20000330	6.58763829	27.66810255
5.00000000	0.02100000	0.10500000
5.20000000	0.30769230	1.59999996
6.50000000	3.43269249	22.31250118
6.90000000	5.56202939	38.37800279
8.69399900	0.23004373	1.99999995
8.96000000	5.56299946	49.84447516
10.00000000	7.72965976	77.2965976
12.00000000	0.13333333	1.59999996
14.99999950	0.14185122	2.12776822
20.00000000	0.10000851	2.00017020
23.50000000	10.08510638	236.99999993
24.11757472	10.31255722	248.7138693

VENDA

0.06629229

Saldo: 0.00000000 DGD

Quantidade:

DGD

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Pedidos de compra

Preço	DGD	USD

0.06629229	7.56233246	0.50132433
0.06629228	19.6101300	1.30000022
0.04780899	2.11257338	0.10099999
0.04780874	10.46667103	0.50039835
0.04370655	202.06217582	8.83144059
0.03614127	55.3384000	2.00000005
0.03456347	3.00000000	0.10369041
0.03456309	3.00000000	0.10368927
0.03390380	10.0000000	0.33903800
0.02972800	10.0000000	0.29728000
0.02456479	4.11157595	0.10099999
0.01132099	8.92148124	0.10099999
0.01132000	40.0000000	0.45280000
0.01020000	10.8000000	0.11016000
0.00890000	300.000000	2.67000000
0.00511329	19.75244901	0.10099999
0.00511320	40.0000000	0.20452800
0.00251139	40.21677238	0.10099999
0.00251132	40.0000000	0.10045280
0.00100009	100.99091081	0.10099999
0.00100000	100.000000	0.10000000
0.00089000	3000.00000	2.67000000
0.00025119	402.0860703	0.10099999
0.00025113	400.000000	0.10045200
0.00010009	1009.09181736	0.10099999
0.00010000	1000.00000	0.10000000
0.00008900	30000.0000	2.67000000
0.00002519	4009.52759031	0.10099999
0.00002512	4000.00000	0.10048000
0.00002511	4000.00000	0.10044000
0.00001009	10009.91080277	0.10099999
0.00001000	10000.0000	0.10000000
0.00000890	300000.000	2.67000000
0.00000755	400.000000	0.00302000
0.00000252	40079.36507936	0.10099999
0.00000251	40000.0000	0.10040000
0.00000101	100000.000	0.10100000
0.00000100	100000.000	0.10000000
0.00000089	3000000.00	2.67000000
0.00000025	400000.000	0.10000000
0.00000010	1000000.00	0.10000000
0.00000009	30000000.0	2.70000000
0.00000004	2525000.00	0.10100000
0.00000001	10000000.0	0.10000000

Histórico de transações

Tempo

Preço

DGD	[C]

Você deve entrar.

Tempo		Preço	DGD

22:56:21	SELL	0.06629229	4.00000000
09:57:11	BUY	0.11000000	1.25790895
04:32:51	BUY	0.11000000	8.71949178
04:32:50	BUY	0.10900000	0.94999995
15:20:47	BUY	0.08642000	2.23974559
15:20:47	BUY	0.08641999	2.75983545
15:20:47	BUY	0.08641998	21.22763454
11:26:34	BUY	0.08641999	1.99504706
11:42:14	BUY	0.08641999	1.24823432
18:57:14	SELL	0.05555556	6.00311683
18:57:14	SELL	0.05555700	1.97994852
20:24:53	BUY	0.08642000	0.76025441
20:24:53	BUY	0.08642000	3.00000000
20:24:53	BUY	0.08642000	3.00000000
20:24:53	BUY	0.08642000	3.04200000
20:24:53	BUY	0.08641999	2.71514724
10:25:36	SELL	0.05556123	2.71514724
19:26:08	BUY	0.09400000	0.78046182
09:29:05	BUY	0.09400000	1.21953818
09:57:38	BUY	0.09456190	2.15593060
09:56:48	BUY	0.08999999	3.93035817
09:56:48	BUY	0.08888888	6.95035818
09:56:48	BUY	0.08888888	3.93035818
09:56:48	BUY	0.07975313	3.02000000
09:56:48	BUY	0.07975312	6.91199889
09:56:48	BUY	0.06726252	1.60241335
15:32:28	SELL	0.05555556	6.91199889
22:31:22	BUY	0.06726252	1.38706690
22:31:22	BUY	0.06543210	0.15344747
22:21:13	BUY	0.06543210	2.86655253
22:21:13	BUY	0.06543209	6.43615629
17:43:26	BUY	0.05709251	1.36609078
17:39:54	BUY	0.05709251	3.07174407
17:53:20	SELL	0.04848198	2.98948025
17:53:14	SELL	0.04848199	6.43615629
19:24:05	SELL	0.04850336	2.17099378
20:00:27	SELL	0.04849944	2.56336145
11:21:22	SELL	0.04849384	3.85923466
18:27:52	BUY	0.10177587	1.12944052
18:26:59	BUY	0.09787161	1.05730354
18:26:59	BUY	0.09787157	3.00000000
10:40:11	BUY	0.08476614	9.26450573
10:40:11	BUY	0.08476614	1.40858130
10:40:11	BUY	0.08476613	14.38980891
12:44:47	SELL	0.04780900	14.38980891
15:21:24	BUY	0.12100000	0.90904132
15:21:13	BUY	0.12110000	25.19147124
15:21:12	BUY	0.12110000	51.78188692
15:21:12	BUY	0.12100000	0.00049586
15:20:50	BUY	0.12100000	0.90859504

Bate-papo

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,