Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DCRE / RUR
  • Last: 0.00240000
  • 24High: 0.00240000
  • 24Low: 0.00240000
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.00240
COMPRA
0.00245000
Quantidade:
DCRE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DCRE RUR
0.00245000322.352514750.78976366
0.00250000588.593090891.47148272
0.00260000200.0000000.52000000
0.00270000200.0000000.54000000
0.00280000200.0000000.56000000
0.00290000200.0000000.58000000
0.00299999274.02880920.82208368
0.00300000200.0000000.60000000
0.00310000200.0000000.62000000
0.00320000300.0000000.96000000
0.00330000300.0000000.99000000
0.00340000300.0000001.02000000
0.00350000300.0000001.05000000
0.00360000300.0000001.08000000
0.00370000300.0000001.11000000
0.00380000300.0000001.14000000
0.00390000300.0000001.17000000
0.0039115340904.70992159.99999999
0.00400000300.0000001.20000000
0.00410000300.0000001.23000000
0.00420000300.0000001.26000000
0.00430000300.0000001.29000000
0.00440000300.0000001.32000000
0.00450000300.0000001.35000000
0.00460000300.0000001.38000000
0.00470000300.0000001.41000000
0.00480000300.0000001.44000000
0.00490000300.0000001.47000000
0.0050000057.101355410.28550677
0.0051000036.641763850.18687299
0.0052000047.175125340.24531065
0.0053000045.194689990.23953185
0.0054000045.159332630.24386039
0.005500004544.9644108824.99730425
0.0056000050.102550260.28057428
0.0057000035.724529950.20362982
0.0058000043.918454920.25472703
0.0059000042.320606580.24969157
0.0060000042.322143290.25393285
0.0061000042.322184060.25816532
0.00620000100.0000000.62000000
0.0062400016.76000000.10458240
0.0062998910076.9941756363.48395483
0.006500002340.0000015.2100000
0.0073128643758.52949319.99999996
0.0080000019873.55698181158.98845585
0.00803000100.0000000.80300000
0.008300005681.8181818147.1590909
0.008500005781.8181818149.14545454
0.008799991000.000008.79999000
VENDA
0.00233000
Quantidade:
DCRE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DCRE RUR
0.00233000335.558493530.78185128
0.00230000213.0435000.49000005
0.00228000274.614723670.62612156
0.00223000225.609434960.50310903
0.0022000047.520704540.10454554
0.00218000325.795102530.71023332
0.00213000424.172180860.90348674
0.0021000147.618868480.10000009
0.00208000308.50660580.64169374
0.00203000352.281182250.71513079
0.00199001195.662355680.38937004
0.00199000297.861773860.59274492
0.00194000317.990025760.61690064
0.00190002980.145724521.86229647
0.0019000115789.3905829830.0000000
0.0019000012105.2631578922.99999999
0.00189000299.954206340.56691344
0.00184000301.910657590.55551560
0.0018294555.40000000.10135153
0.0018000024777.7957247844.6000323
0.00179000273.438061450.48945412
0.00174000310.75448850.54071280
0.00169000311.060952660.52569300
0.0016700060.43000000.10091810
0.00165000309.498915150.51067320
0.0016349867279.11045110.000000
0.00160000309.783381250.49565341
0.001557456420.751870049.99999999
0.00155000310.0862000.48063361
0.001500002059.488399983.08923259
0.00145000281.067703440.40754816
0.00140000311.124435710.43557420
0.00135000311.521785180.42055440
0.00134000311.604813430.41755044
0.00133500310.521715350.41454648
0.00133000309.430473680.41154252
0.00132000309.498916660.40853856
0.00131000309.568404580.40553460
0.00130000309.638961530.40253064
0.00129000309.71061240.39952668
0.00128000309.783382810.39652272
0.00127000309.857299210.39351876
0.00126000309.932388880.39051480
0.00125000310.0086800.38751085
0.00124000310.086201610.38450688
0.00123000310.164983730.38150292
0.00122000310.245057370.37849896
0.00121000310.326446280.37549499
0.00120000310.409208330.37249104
0.00119000310.493352940.36948708
0.00118000310.578923720.36648312
0.00117000329.095059820.38504121
0.00116000310.754482750.36047519
0.00115000310.844565210.35747124
0.00114000310.936219290.35446728
0.00113000311.029495570.35146332
0.00112000311.12443750.34845937
0.00111000311.221081080.34545539
0.00110000311.3195000.34245145
0.0010973543741.7414680847.99999999
0.00109000311.419715590.33944748
0.00108000311.521787030.33644352
0.00107000311.625766350.33343956
0.00106000311.731698110.33043559
0.001053331424.055139411.49999999
0.00105000311.839666660.32743164
0.00104000311.949701920.32442768
0.00103000312.061873780.32142372
0.00102000289.954960780.29575405
0.00101000312.292871280.31541579
0.00100500995.024875620.99999999
0.00100000788.2017500.78820175
0.00099000309.498919190.30640392
0.00098000309.591806120.30339996
0.00097000361.581329890.35073388
0.00096000309.783385410.29739204
0.00095000309.8822000.29438809
0.00094000272.008404250.25568789
0.00093000310.086193540.28838015
0.00092000310.191521730.28537619
0.00091000365.855362630.33292837
0.00090000865.964766660.77936828
0.00089150115.0000000.10252250
0.00089000310.52171910.27636432
0.00088000310.636772720.27336035
0.00087452150939.9442132.000000
0.00087000310.754482750.27035639
0.00086000310.874941860.26735244
0.00085000314.522988230.26734453
0.00084000311.124440470.26134452
0.00083000311.253686740.25834055
0.00082000311.386097560.25533659
0.00081000311.521790120.25233264
0.00080170771.93021080.61885644
0.0008000012811.660862510.24932869
0.000750011333.315555790.99999999
0.00070170169.383568470.11885644
0.000601701028.513295650.61885644
0.0005468027432.3335771714.99999999
0.000518024309.652638892.23248625
0.00050500995.024875620.50248756
0.00050170236.907414780.11885644
0.0004468033572.0680393914.99999999
0.000401701540.593602180.61885644
0.000400062499.625056240.99999999
0.0003468043252.595155714.99999999
0.000301702051.231189910.61885644
0.000251808866.10905482.23248625
0.0002468060777.9578606114.99999999
0.000205002439.024390240.49999999
0.000201705547.131631131.11885644
0.000200064998.500449860.99999999
0.00014680102179.8365122614.99999999
0.0001297310000.00001.29730000
0.0001251817834.20881932.23248625
0.0001017011001.538348071.11885644
0.000100069994.003597840.99999999
0.0000999950005.000500054.99999999
0.00004680320512.8205128214.99999999
0.00002680559701.4925373114.99999999
0.0000251939698.29297340.99999999
0.0000251888661.090548052.23248625
0.000022001106235.8850027124.33718947
0.00002052108795.626705652.23248625
0.0000170012873.908823520.21885644
0.0000143369783.670621070.99999999
0.0000143210000.00000.14320000
0.000012681182965.2996845414.99999999
0.00001121199151.316681532.23248625
0.00001111270027.002700272.99999999
0.00000999500500.50050054.99999999
0.0000051419649.805447470.10099999
0.0000051319493.177387910.09999999
0.00000203492610.837438420.99999999
0.000001112702702.70270272.99999999
0.00000104116450.774364830.12110880
0.00000103100000.0000.10300000
0.0000010199009.900990090.09999999
0.000000995050505.050505054.99999999
0.00000012834250.0000.10011000
0.0000001127272727.272727272.99999999
0.0000000955555555.555555565.00000000
0.0000000310000000.00.30000000
0.00000002500000.0000.01000000
0.000000014000000004.00000000
Histórico de transações
Tempo Preço
DCRE [C]
Você deve entrar.
Tempo Preço DCRE
02:36:10 BUY 1.29000000 1.07090956
02:36:10 BUY 1.29000000 0.51620926
02:36:10 BUY 1.29000000 0.82078066
02:36:10 BUY 1.28000000 0.08518396
02:36:10 BUY 1.28000000 0.49290129
02:36:10 BUY 1.28000000 0.39838314
02:36:10 BUY 1.28000000 0.15904250
02:36:10 BUY 1.28000000 0.27545771
02:36:10 BUY 1.28000000 1.18731250
02:36:10 BUY 1.28000000 0.23336529
02:36:10 BUY 1.27000000 0.20871999
02:36:10 BUY 1.27000000 0.12544084
02:36:10 BUY 1.27000000 0.35094822
02:36:10 BUY 1.27000000 0.25045124
02:36:10 BUY 1.27000000 0.83716162
02:36:09 BUY 1.27000000 0.10457486
02:36:09 BUY 1.27000000 0.41387275
02:36:09 BUY 1.27000000 0.46047245
02:36:09 BUY 1.27000000 0.08625577
02:36:09 BUY 1.26000000 0.08893934
02:36:09 BUY 1.26000000 0.36575501
02:36:09 BUY 1.26000000 0.47332199
02:36:09 BUY 1.26000000 0.14653350
02:36:09 BUY 1.26000000 0.23293445
02:36:09 BUY 1.26000000 0.23829149
02:36:09 BUY 1.26000000 0.34034213
02:36:09 BUY 1.26000000 0.43156837
02:36:09 BUY 1.26000000 0.18178580
02:36:09 BUY 1.26000000 0.21091433
02:36:08 BUY 1.26000000 0.10191204
02:36:08 BUY 1.25000000 0.26806754
02:36:08 BUY 1.25000000 0.74063862
02:36:08 BUY 1.25000000 0.32026243
02:36:08 BUY 1.25000000 0.37650864
02:36:08 BUY 1.25000000 0.54203552
02:36:08 BUY 1.25000000 0.54226951
02:36:08 BUY 1.24000000 1.90936450
02:36:08 BUY 1.24000000 0.11984990
02:36:08 BUY 1.24000000 1.63463012
02:36:08 BUY 1.24000000 0.74518681
02:36:08 BUY 1.23999999 1.42857133
02:36:08 BUY 1.23000000 0.77455222
02:36:08 BUY 1.23000000 0.23426661
02:36:07 BUY 1.23000000 0.32483520
02:36:07 BUY 1.23000000 0.27225652
02:36:07 BUY 1.23000000 0.25083973
02:36:07 BUY 1.23000000 0.88449938
22:02:32 BUY 1.22000000 0.12445611
22:02:32 BUY 1.22000000 0.13639057
22:02:32 BUY 1.22000000 0.52315007
Bate-papo

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L1: Withdrawals usdt bep20 cancelled

vobaoanh L1: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Yanadia: aylely, take safety way xrp blockchain **

anaadil335 L0: hello how to active dice

aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.

aylely L0: Hello, can someone from support help me?

aylely L0: Hello, can someone from support help me?