Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919432 | + 0.2% | 1565.1 | Ethereum |
ZEC | 0.00036890 | - 4.3% | 379.2 | Zcash |
DASH | 0.00046212 | - 1.7% | 195.8 | DASH |
LTC | 0.00127341 | - 2.1% | 188.9 | Litecoin |
ETC | 0.00033354 | - 0.7% | 117.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 0.8% | 25.2 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
BCHABC | 0.00011294 | - 6% | 2.7 | BitcoinCashABC |
BTC-USDTt | T64219.63 | + 1.2% | 2.3 | Bitcoin |
BTC-RUR | R5771622.03 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
TONb-BTC | 0.00009216 | + 2.5% | 1.3 | TON BEP20 |
BTC | T64086.56 | + 1.1% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005128 | - 1% | 1.2 | Dogecoin |
BTC-USDTb | T64289.57 | + 1.2% | 1 | Bitcoin |
BTC-USDT | T64193.20 | + 1.3% | 0.8 | Bitcoin |
ETH-USDT | T3147.3333674 | + 0.7% | 0.7 | Ethereum |
TON-BTC | 0.00009220 | + 2.8% | 0.7 | TON Coin |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16113484 | - 0.2% | 0.5 | Dogecoin |
BTC | R5741224.50 | + 1.6% | 0.4 | Bitcoin |
USDT-RUBLIX | 137801.16212 | + 1.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-USDC | 3150.1439137 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02836572 | + 0.3% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.48 | + 0.6% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00508821 | + 0.2% | 0.3 | BONUS |
USDTe-USDTt | T1.00004086 | - 0.1% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
DOGE-WRUB | 8.38653171 | - 1.6% | 0.2 | Dogecoin |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
ETH-RUR | R283797.70 | + 1.3% | 0.1 | Ethereum |
BTC | $65099.99 | - 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000251 | - 1.6% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00056493 | - 0.1% | 0.1 | USDT ERC20 |
- DAIerc20 / RUR
- Last: 105.12015123
- 24High: 105.12015123
- 24Low: 105.12015123
- 24V: 0 DAI(e)
Preço | DAI(e) | RUR |
---|
108.29746037 | 0.00193012 | 0.20902709 |
109.38314242 | 0.00192621 | 0.21069490 |
110.47970844 | 0.00190709 | 0.21069474 |
111.58726752 | 0.00188817 | 0.21069573 |
112.70592989 | 0.00189938 | 0.21407138 |
113.83580684 | 0.00188052 | 0.21407051 |
114.97701082 | 0.00186186 | 0.21407109 |
116.12965536 | 0.00184338 | 0.21407108 |
117.29385517 | 0.00182508 | 0.21407066 |
118.46972607 | 0.00180697 | 0.21407124 |
119.65738509 | 0.00178903 | 0.21407065 |
120.85695038 | 0.00178541 | 0.21577920 |
122.06854133 | 0.00176770 | 0.21578056 |
123.29227846 | 0.00175015 | 0.21577998 |
124.52828357 | 0.00174661 | 0.21750234 |
125.77667962 | 0.00172927 | 0.21750183 |
127.03759085 | 0.00169855 | 0.21577969 |
128.31114270 | 0.00168169 | 0.21577956 |
129.59746192 | 0.00165181 | 0.21407038 |
130.89667648 | 0.00163542 | 0.21407104 |
132.20891567 | 0.00161919 | 0.21407135 |
133.53431006 | 0.00160312 | 0.21407152 |
134.87299154 | 0.00158721 | 0.21407176 |
136.22509329 | 0.00157145 | 0.21407092 |
137.59074986 | 0.00155585 | 0.21407056 |
138.97009714 | 0.00155271 | 0.21578025 |
140.36327237 | 0.00153730 | 0.21578045 |
141.77041419 | 0.00153418 | 0.21750133 |
143.19166260 | 0.00153108 | 0.21923789 |
144.62715903 | 0.00151588 | 0.21923741 |
146.07704632 | 0.00150084 | 0.21923827 |
147.54146872 | 0.00147418 | 0.21750268 |
149.02057195 | 0.00147118 | 0.21923608 |
149.99998888 | 0.06666667 | 9.99999975 |
150.00000000 | 2.18619371 | 327.9290565 |
150.21279050 | 0.06018764 | 9.04095335 |
150.51450319 | 0.00139983 | 0.21069471 |
152.00000000 | 0.00355653 | 0.54059256 |
152.02341110 | 0.00144375 | 0.21948379 |
153.54744581 | 0.00140548 | 0.21580786 |
155.08675896 | 0.00142713 | 0.22132896 |
156.64150373 | 0.00139069 | 0.21783977 |
158.21183481 | 0.00138735 | 0.21949518 |
159.79790847 | 0.00137358 | 0.21949521 |
161.39988251 | 0.00134918 | 0.21775749 |
163.01791635 | 0.00133579 | 0.21775770 |
164.65217098 | 0.00132253 | 0.21775743 |
165.63689999 | 0.82590000 | 136.7995157 |
166.30280900 | 0.00129953 | 0.21611548 |
167.30999999 | 0.81320000 | 136.05649199 |
Preço | DAI(e) | RUR |
---|
105.12015123 | 0.00048776 | 0.05127340 |
104.07678149 | 0.00193796 | 0.20169663 |
103.04376771 | 0.00195739 | 0.20169684 |
102.02100710 | 0.00197702 | 0.20169757 |
101.00839791 | 0.00199684 | 0.20169760 |
100.00583936 | 0.00163109 | 0.16311852 |
100.00030007 | 0.00100000 | 0.10000030 |
100.00000098 | 0.00999999 | 0.99999900 |
100.00000000 | 0.05110000 | 5.11000000 |
99.01323171 | 0.00201994 | 0.20000078 |
98.03047617 | 0.00204019 | 0.20000079 |
97.05747497 | 0.00206064 | 0.20000051 |
96.09413130 | 0.00208130 | 0.20000071 |
95.14034929 | 0.00210216 | 0.20000023 |
94.19603403 | 0.00212324 | 0.20000078 |
93.26109158 | 0.00214452 | 0.20000027 |
92.33542889 | 0.00216602 | 0.20000038 |
91.41895387 | 0.00218774 | 0.20000090 |
90.51157532 | 0.00220967 | 0.20000071 |
89.61320295 | 0.00223182 | 0.20000053 |
88.72374737 | 0.00225419 | 0.20000018 |
87.84312008 | 0.00227679 | 0.20000033 |
86.97123346 | 0.00229962 | 0.20000078 |
86.10800074 | 0.00232267 | 0.20000047 |
85.25333603 | 0.00234595 | 0.20000006 |
85.00000000 | 0.00240000 | 0.20400000 |
84.40715429 | 0.00236947 | 0.20000021 |
83.56937133 | 0.00239323 | 0.20000072 |
82.73990379 | 0.00241722 | 0.20000055 |
81.91866912 | 0.00244145 | 0.20000033 |
81.10558562 | 0.00246593 | 0.20000069 |
80.30057237 | 0.00249065 | 0.20000062 |
79.50354928 | 0.00251562 | 0.20000071 |
79.01020096 | 0.01265659 | 0.99999971 |
79.01020094 | 0.02531318 | 1.99999943 |
79.01000000 | 0.00202506 | 0.15999999 |
78.71443704 | 0.00254083 | 0.20000000 |
77.93315713 | 0.00256631 | 0.20000064 |
77.15963182 | 0.00259203 | 0.20000008 |
58.66000798 | 0.17047389 | 9.99999974 |
58.66000760 | 1.02284000 | 59.99980217 |
57.50000000 | 0.12173913 | 6.99999997 |
53.01020094 | 0.03772858 | 1.99999960 |
53.00000000 | 0.09626414 | 5.10199942 |
52.00000000 | 0.00200926 | 0.10448152 |
51.00000000 | 0.00200000 | 0.10200000 |
50.00000000 | 10.00423999 | 500.2119995 |
49.00000000 | 0.00207331 | 0.10159219 |
48.00000000 | 0.00333333 | 0.15999984 |
47.00000000 | 0.01361702 | 0.63999994 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DAI(e) |
---|
16:47:24 | SELL | 105.12015123 | 0.00146171 |
16:47:24 | SELL | 105.36327237 | 0.00439240 |
04:56:34 | SELL | 105.36327237 | 0.10127401 |
04:30:22 | SELL | 105.36327237 | 2.08052730 |
04:30:22 | SELL | 105.36327298 | 0.09490973 |
04:30:22 | SELL | 106.17398075 | 0.00193012 |
04:30:22 | SELL | 107.23837492 | 0.00192621 |
04:30:22 | SELL | 108.31343964 | 0.00190709 |
04:30:22 | SELL | 109.39928188 | 0.00058154 |
04:30:22 | SELL | 110.49600969 | 0.00002543 |
20:57:31 | SELL | 110.49600969 | 0.00187395 |
20:57:31 | SELL | 111.60373219 | 0.00188052 |
20:57:31 | SELL | 112.72255962 | 0.00003457 |
16:50:39 | SELL | 112.72255962 | 0.00182729 |
16:50:39 | SELL | 113.85260329 | 0.00184338 |
16:50:39 | SELL | 114.99397565 | 0.00002224 |
13:57:41 | SELL | 114.99397565 | 0.00180284 |
13:57:41 | SELL | 116.14679026 | 0.00004404 |
05:47:19 | SELL | 116.14679026 | 0.00176293 |
05:47:19 | SELL | 117.31116185 | 0.00005553 |
04:00:21 | SELL | 117.31116185 | 0.00173350 |
04:00:21 | SELL | 118.48720625 | 0.00017434 |
02:58:56 | SELL | 118.48720625 | 0.00161107 |
02:00:40 | SELL | 119.67504051 | 0.00176770 |
02:00:40 | SELL | 120.8747828 | 0.00000782 |
00:41:11 | SELL | 120.8747828 | 0.00174233 |
00:41:11 | SELL | 122.08655251 | 0.00000214 |
00:41:05 | SELL | 122.08655251 | 0.00174447 |
00:21:17 | SELL | 123.31047021 | 0.00172927 |
00:21:17 | SELL | 124.54665769 | 0.00169855 |
00:21:17 | SELL | 125.79523794 | 0.00168169 |
00:21:17 | SELL | 127.05633521 | 0.00165181 |
00:21:17 | SELL | 128.33007498 | 0.00163542 |
00:20:57 | SELL | 129.61658399 | 0.00161919 |
00:20:57 | SELL | 130.91599025 | 0.00160312 |
00:20:56 | SELL | 132.22842307 | 0.00158721 |
00:20:56 | SELL | 133.55401302 | 0.00157145 |
00:20:56 | SELL | 134.89289201 | 0.00155585 |
00:20:43 | SELL | 136.24519327 | 0.00155271 |
00:20:43 | SELL | 137.61105134 | 0.00099671 |
00:20:43 | SELL | 146.09859995 | 0.00147118 |
00:20:34 | SELL | 137.61105134 | 0.00054059 |
00:20:34 | SELL | 138.99060214 | 0.00153418 |
00:20:34 | SELL | 140.38398294 | 0.00153108 |
00:20:34 | SELL | 141.79133238 | 0.00151588 |
00:20:34 | SELL | 143.2127905 | 0.00150084 |
00:20:34 | SELL | 144.64849874 | 0.00147418 |
00:03:41 | BUY | 150.2127905 | 0.03346248 |
00:03:41 | BUY | 150.21279048 | 0.00665722 |
00:03:41 | BUY | 149.02057195 | 0.00145954 |
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond