Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DAIerc20 / RUR
  • Last: 0.02797472
  • 24High: 0.02869483
  • 24Low: 0.02780000
  • 24V: 1645.77 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.109617060
COMPRA
0.02804864
Quantidade:
DAI(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DAI(e) RUR
0.028048640.001080280.00003030
0.028201380.000364740.00001028
0.028201390.000361510.00001019
0.028213900.001837890.00005185
0.028220000.065362260.00184452
0.028239640.103774150.00293054
0.028300000.016959640.00047995
0.028328170.000361760.00001024
0.028400000.018811800.00053425
0.028449010.228706250.00650646
0.028449020.004432390.00012609
0.028500000.003573570.00010184
0.028600000.003560490.00010183
0.028683000.015000000.00043024
0.028700000.006619450.00018997
0.028735760.000352300.00001012
0.028790000.014600000.00042033
0.028800000.003598230.00010362
0.028892360.028464350.00082240
0.028892380.025464290.00073572
0.028892400.028150530.00081333
0.028900000.003523230.00010182
0.028944390.001458880.00004222
0.029000000.003868370.00011218
0.029100000.003498600.00010180
0.029200000.003486410.00010180
0.029235360.010193490.00029801
0.029272480.008947410.00026191
0.029295350.003359320.00009841
0.029299030.005127340.00015022
0.029300000.003473570.00010177
0.029352700.003643810.00010695
0.029365360.003474490.00010202
0.029400000.158768750.00466780
0.029402700.005584910.00016421
0.029452700.004722980.00013910
0.029500000.003405800.00010047
0.029502700.006033180.00017799
0.029554240.001468680.00004340
0.029554250.004275820.00012636
0.029600000.003394300.00010047
0.029629740.004215620.00012490
0.029700000.003382800.00010046
0.029703790.057098200.00169603
0.029800000.003371500.00010047
0.029834770.010000000.00029834
0.029888880.002000000.00005977
0.029899990.005357120.00016017
0.029900000.003360200.00010046
0.029920000.001000000.00002992
VENDA
0.02786385
Quantidade:
DAI(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DAI(e) RUR
0.027863850.476083160.01326550
0.027863840.179040530.00498875
0.027800000.003164320.00008796
0.027700000.003713710.00010286
0.027600000.003727170.00010286
0.027591210.001012270.00002792
0.027591200.201811670.00556822
0.027500000.013689090.00037644
0.027449990.008579890.00023551
0.027400100.003670000.00010055
0.027400000.003665220.00010042
0.027316830.008669360.00023681
0.027300000.003664830.00010004
0.027234660.000369830.00001007
0.027229920.000369890.00001007
0.027200010.000472910.00001286
0.027200000.116230470.00316146
0.027150000.080018560.00217250
0.027121250.003257580.00008834
0.027001000.203430720.00549283
0.027000000.019919830.00053783
0.026900000.054952410.00147821
0.026710000.926353910.02474291
0.026690730.000394110.00001051
0.026573330.008890860.00023625
0.026500000.280377730.00743000
0.026435320.000397920.00001051
0.026337370.500000000.01316868
0.026222220.002200000.00005768
0.026061240.000403630.00001051
0.026000000.117544100.00305614
0.025840000.001000000.00002584
0.025578620.000411250.00001051
0.025350000.000398420.00001009
0.025100000.000804780.00002019
0.025000090.005999970.00014999
0.025000000.171048390.00427620
0.024550000.001000000.00002455
0.024280000.009392500.00022804
0.024222220.004400000.00010657
0.024000000.100415780.00240997
0.023500000.425533140.01000002
0.023000000.005435210.00012500
0.022800000.200000000.00456000
0.022727200.000462850.00001051
0.022222220.006600000.00014666
0.022000010.002000000.00004400
0.022000000.100455000.00221001
0.021111110.005507770.00011627
0.021000070.047618880.00099999
0.021000000.000476660.00001000
0.020777770.005447770.00011319
0.020100010.009835480.00019769
0.020100001.000000000.02010000
0.020000070.049999820.00099999
0.020000000.329066910.00658133
0.019777770.005507770.00010893
0.019000070.052631380.00099999
0.018169980.008955060.00016271
0.018130000.404836070.00733967
0.018000070.055555330.00099999
0.018000000.135557770.00244003
0.017200000.200000000.00344000
0.017000070.468823250.00797002
0.017000000.005887770.00010009
0.016931020.370831270.00627855
0.016441550.150424860.00247321
0.016205120.143243360.00232127
0.016205110.166097850.00269163
0.016000000.006257770.00010012
0.015000100.005000000.00007500
0.015000000.965888240.01448832
0.014400000.006944440.00009999
0.014000001.000000000.01400000
0.013000000.053976570.00070169
0.012928230.007747270.00010015
0.012500001.100000000.01375000
0.012252501.070000000.01311017
0.012198290.689452950.00841014
0.012166730.100000000.00121667
0.011550520.865761880.00999999
0.011100000.100000000.00111000
0.011000000.808187520.00889006
0.010382160.041596850.00043186
0.010289600.196765560.00202463
0.010000100.010000000.00010000
0.0100000023.596902680.23596902
0.009964781.000000000.00996478
0.009666010.067193150.00064948
0.009340690.163442480.00152666
0.009000001.000000000.00900000
0.008936000.033816000.00030217
0.008926090.866647430.00773577
0.008591900.474086080.00407330
0.007410000.148377000.00109947
0.007082990.111109310.00078698
0.006850000.295448700.00202382
0.006666010.134386300.00089582
0.006500001.000000000.00650000
0.006086901.000000000.00608690
0.006000000.119617220.00071770
0.005725001.000000000.00572500
0.005680000.026334470.00014957
0.005225061.000000000.00522506
0.005100000.200000000.00102000
0.005000001.520000000.00760000
0.004900000.076080600.00037279
0.004734780.134498280.00063681
0.004700000.959183670.00450816
0.004510500.118521520.00053459
0.004000000.100000000.00040000
0.003980000.050000000.00019900
0.003753220.080000000.00030025
0.003671471.000000000.00367147
0.003600001.000000000.00360000
0.003500000.031500000.00011025
0.003241760.959072670.00310908
0.003200001.000000000.00320000
0.003149813.617732060.01139516
0.002884401.000000000.00288440
0.002750001.000000000.00275000
0.002700001.000000000.00270000
0.002651300.100000000.00026513
0.002592401.883445330.00488264
0.002537500.062955280.00015974
0.002500002.180000000.00545000
0.002379990.840339660.00199999
0.002111910.057059390.00012050
0.002017900.989155530.00199601
0.002000002.000000000.00400000
0.001868510.998008790.00186478
0.001800001.000000000.00180000
0.001667451.000000000.00166745
0.001631471.000000000.00163147
0.001607300.100000000.00016073
0.001503361.018744670.00153153
0.001482001.000000000.00148200
0.001447001.000000000.00144700
0.001331001.000000000.00133100
0.001321491.000000000.00132149
0.001300000.077195900.00010035
0.001266831.000000000.00126683
0.001252200.998011150.00124970
0.001206060.100000000.00012060
0.001199900.998000000.00119750
0.001110000.621989350.00069040
0.001090830.996000000.00108646
0.001070001.000000000.00107000
0.0010000016.410724290.01641072
0.000920281.000000000.00092028
Histórico de transações
Tempo Preço
DAI(e) [C]
Você deve entrar.
Tempo Preço DAI(e)
08:12:17 SELL 80.20999999 0.01049028
12:10:01 BUY 80.2100000 0.30920152
12:10:01 BUY 80.2100000 2.66000918
12:10:01 SELL 80.2100000 0.02455567
12:10:01 SELL 80.2100000 0.00623363
01:54:07 BUY 150.000000 0.08578091
01:54:07 BUY 149.99999999 0.00224141
18:45:33 SELL 80.10000099 0.00037936
18:45:33 SELL 80.1100000 0.00624141
17:04:05 BUY 150.000000 0.62571635
17:03:54 BUY 150.000000 0.62571635
17:03:42 BUY 150.000000 0.34877247
17:03:42 BUY 149.000000 0.00300000
09:47:42 BUY 133.32396441 1.28841446
22:35:01 BUY 133.32396441 0.00800000
16:18:05 BUY 133.32396441 0.00104790
15:26:14 BUY 133.32396441 0.00886764
15:26:14 BUY 133.3239644 0.02353211
11:14:00 SELL 80.1000000 0.01677914
11:14:00 SELL 80.10000001 0.01726442
07:14:56 BUY 133.3239644 0.00143660
10:34:18 SELL 80.10000001 0.00770429
17:34:24 SELL 80.09000067 0.00642196
03:07:16 SELL 80.09000067 0.00595021
06:07:19 BUY 98.03047617 0.00595021
05:06:19 BUY 98.03047617 0.00127256
05:03:22 BUY 98.03047617 0.00127256
04:54:39 BUY 98.03047617 0.00207900
04:48:35 BUY 98.03047617 0.00169985
04:19:01 BUY 98.03047617 0.00130526
17:25:19 BUY 98.03047617 0.00220490
17:21:45 BUY 98.03047617 0.00305416
17:21:39 BUY 98.03047617 0.00305416
17:11:22 BUY 98.03047617 0.00104064
17:10:29 BUY 98.03047617 0.00133618
16:48:37 BUY 98.03047617 0.00333115
19:24:52 SELL 80.00000008 0.00255558
12:42:45 BUY 98.03047617 0.72074886
05:49:36 BUY 98.03047617 0.15916251
05:49:16 BUY 98.03047617 0.31369224
03:56:51 BUY 98.03047617 0.95505578
03:56:43 BUY 98.03047617 0.95376777
03:56:24 BUY 98.03047617 0.95505578
03:56:06 BUY 98.03047617 0.95505578
03:47:12 BUY 98.03047617 0.12488788
03:46:55 BUY 98.03047617 0.46535360
03:46:41 BUY 98.03047617 0.25657288
03:45:35 BUY 98.03047617 0.27972018
03:37:48 BUY 98.03047617 0.34399802
03:37:31 BUY 98.03047617 0.56955576
Bate-papo

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?

luckily198908: LIZA dumping :)

luckily198908: Waves to the moon

Yanadia: luckily198908, where's tue moon?

luckily198908: just 100ft above

luckily198908: hope you doing good

luckily198908: tell me some good options for Robotrade

Yanadia: luckily198908, u know better about it than me - i m not trader :)

luckily198908: oh, then u hodler or token owner?

luckily198908: MOD?

Yanadia: luckily198908, idk what i m could crypto ghost lolzz

Yanadia: crypto scavenger hehehe

Mayar L0: Crypto die

Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz

luckily198908: Anyone trading PI tomorrow?

bluemoneyco L0: B2x?

mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?

Svetlanaven L0: mornev, use telegram

hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?

luckily198908: PI network launching tomorrow for trading live, check google

hakan4punkt L1: Never heard of.

hakan4punkt L1: It looks like the bad copy of IPFS for me

luckily198908: ok

hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win

hakan4punkt L1: Do not push the red button

farzadrayan98: What should I do now? Please help

hakan4punkt L1: This is the chat channel. You should try to get support from Support

hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?

farzadrayan98: I sent a message to the support, but there is no answer

AlexeChe: руддщ пгны

AlexeChe: hello guys you are here&

Qasimmalik L0: Hlo

paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT

paulbilga24: did anyone sold dice coin mine went up alot but can't sell

Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than

Puslit L0: if you won the last market you visit is rur