Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03437400+ 1%902.8Ethereum
ZEC0.00425174+ 10.8%802.9Zcash
DASH0.00054038- 0.1%269.8DASH
LTC0.00091046- 0.9%169.9Litecoin
ETC0.00015364- 1.2%100.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%90.5YoChat Token
SHIB-USDTb
T0.00000843- 4%12SHIBA INU
BIG-BTC
0.01139122- 0.8%8.1BIG
TRX-BTC
0.00000313+ 3%7.3Tron Token
ZEC-BTC
0.00421528+ 9.9%6Zcash
ETH-BTC
0.03429305+ 0.3%4.9Ethereum
XRP-BTC
0.00002276- 1.7%4.2Ripple
DOGE-BTC
0.00000158- 1.9%3.4Dogecoin
WSHIB-SHIB
2.72498048+ 2.5%2.9Wrapped Shiba
ETH-USDT
T3099.4028587- 2.2%2.8Ethereum
BCHABC0.00011675 0%2.8BitcoinCashABC
BTC-USDTt
T90378.44- 2.6%2.5Bitcoin
FLOKIb-USDTb
T0.00004617- 6.1%2.2FLOKI BEP20
BTC-USDTb
T90553.22- 2.5%1.3Bitcoin
BTC-USDT
T90634.61- 2.2%1.2Bitcoin
ETH-USDC
3104.1071361- 2.4%0.7Ethereum
DASH-BTC
0.00054334+ 1.1%0.5DASH
DOGE-ETH
E0.00004624- 2.1%0.5Dogecoin
USDT-RUR
R80.79+ 1.4%0.3USDT ERC20
DOGE-USDT
T0.14332960- 4.2%0.3Dogecoin
TON-BTC
0.00001740- 0.3%0.3TON Coin
USDTe-USDTb
T0.99860239+ 0.1%0.3USDT ERC20
BTC-RUR
R7363645.14- 0.4%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
BNB-BTC
0.00977265- 0.1%0.2BNB BSC
ETH-RUR
R252020.56- 0.5%0.2Ethereum
LUNA-USDT
T0.00004995+ 60.6%0.2Luna Token
YO10-USDTt
T0.00039616- 11.9%0.2YO10 Yobit
BTCT90178.00- 2.3%0.2Bitcoin
LTC-BTC
0.00090725- 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 1%0.1USDT ERC20
USDTR80.86+ 1.2%0.1USDT ERC20
ETCR1108.66- 7.7%0.1EthereumClassic
  • CRM / RUR
  • Last: 0.03994438
  • 24High: 0.03994438
  • 24Low: 0.03994438
  • 24V: 0 CRM
COMPRA
0.04282579
Saldo: 0.00000000 RUR
Quantidade:
CRM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CRM RUR
0.04282579 24.39266465 1.04463513
0.04325404 66.0000000 2.85476664
0.04368659 38.08379585 1.66375117
0.04412345 66.0000000 2.91214770
0.04456469 66.0000000 2.94126954
0.04501033 63.7101000 2.86761262
0.04546044 66.0000000 3.00038904
0.04591504 66.0000000 3.03039264
0.04637419 66.0000000 3.06069654
0.04683792 2.49300485 0.11676716
0.04683793 66.0000000 3.09130338
0.04730631 66.0000000 3.12221646
0.04777938 66.0000000 3.15343908
0.04825717 45.41653248 2.19167332
0.04873974 66.0000000 3.21682284
0.04922714 66.0000000 3.24899124
0.04971941 66.0000000 3.28148106
0.05021660 66.0000000 3.31429560
0.05071877 66.0000000 3.34743882
0.05122596 63.97763138 3.27731558
0.05173822 66.0000000 3.41472252
0.05200000 10.0000000 0.52000000
0.05225560 66.0000000 3.44886960
0.05277816 66.0000000 3.48335856
0.05300000 10.0000000 0.53000000
0.05330594 66.0000000 3.51819204
0.05383900 66.0000000 3.55337400
0.05400000 10.0000000 0.54000000
0.05437000 3062.75078699 166.52176028
0.05437739 66.0000000 3.58890774
0.05492116 66.0000000 3.62479656
0.05500000 10.0000000 0.55000000
0.05547037 66.0000000 3.66104442
0.05600000 10.0000000 0.56000000
0.05602508 66.0000000 3.69765528
0.05658533 66.0000000 3.73463178
0.05700000 12.16919744 0.69364425
0.05715118 66.0000000 3.77197788
0.05772269 66.0000000 3.80969754
0.05800000 7.83080256 0.45418654
0.05829992 66.0000000 3.84779472
0.05888292 66.0000000 3.88627272
0.05900000 10.0000000 0.59000000
0.05947175 66.0000000 3.92513550
0.06000000 10.0000000 0.60000000
0.06006646 66.0000000 3.96438636
0.06066713 66.0000000 4.00403058
0.06100000 10.0000000 0.61000000
0.06127380 66.0000000 4.04407080
0.06187502 2297.83885339 142.17882501
VENDA
0.03994438
Saldo: 0.00000000 CRM
Quantidade:
CRM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CRM RUR
0.03994438 16.19895711 0.64705729
0.03954890 66.0000000 2.61022740
0.03915733 51.07600536 1.99999999
0.03915732 66.0000000 2.58438312
0.03876963 66.0000000 2.55879558
0.03838577 66.0000000 2.53346082
0.03800571 66.0000000 2.50837686
0.03762942 66.0000000 2.48354172
0.03725685 66.0000000 2.45895210
0.03688797 66.0000000 2.43460602
0.03652274 66.0000000 2.41050084
0.03616113 66.0000000 2.38663458
0.03580310 66.0000000 2.36300460
0.03544861 66.0000000 2.33960826
0.03509764 66.0000000 2.31644424
0.03475013 66.0000000 2.29350858
0.03440607 66.0000000 2.27080062
0.03406542 66.0000000 2.24831772
0.03372814 66.0000000 2.22605724
0.03339420 66.0000000 2.20401720
0.03319834 5143.54084 170.75701761
0.03306356 66.0000000 2.18219496
0.03273620 66.0000000 2.16058920
0.03241208 66.0000000 2.13919728
0.03209117 66.0000000 2.11801722
0.03177343 66.0000000 2.09704638
0.03145884 66.0000000 2.07628344
0.03114737 66.0000000 2.05572642
0.03083898 66.0000000 2.03537268
0.03053364 66.0000000 2.01522024
0.03023133 66.0000000 1.99526778
0.02993201 66.0000000 1.97551266
0.02963565 66.0000000 1.95595290
0.02934223 66.0000000 1.93658718
0.02905171 66.0000000 1.91741286
0.02876407 66.0000000 1.89842862
0.02847928 66.0000000 1.87963248
0.02819731 66.0000000 1.86102246
0.02791813 66.0000000 1.84259658
0.02764171 66.0000000 1.82435286
0.02736803 66.0000000 1.80628998
0.02709706 66.0000000 1.78840596
0.02682877 66.0000000 1.77069882
0.02656314 66.0000000 1.75316724
0.02630014 66.0000000 1.73580924
0.02603974 66.0000000 1.71862284
0.02578192 66.0000000 1.70160672
0.02552665 66.0000000 1.68475890
0.02527391 66.0000000 1.66807806
0.02502368 66.0000000 1.65156288
Histórico de transações
Tempo Preço
CRM [C]
Você deve entrar.
Tempo Preço CRM
06:34:01 SELL 0.03994438 17.32675085
06:28:58 SELL 0.03994438 4.20866540
20:14:53 SELL 0.03994438 10.45813188
06:21:16 SELL 0.03994438 17.80749476
06:21:15 SELL 0.04034383 2.88357029
18:37:00 BUY 0.04282579 13.14060374
18:10:31 BUY 0.04282579 7.55046131
17:57:50 BUY 0.04282579 10.45813188
17:43:01 BUY 0.04282579 10.45813842
17:40:53 BUY 0.04368659 10.43180115
17:18:30 BUY 0.04368659 10.45800645
16:33:02 SELL 0.04034383 63.11642971
16:33:02 SELL 0.04074727 66.0000000
16:33:02 SELL 0.04115474 66.0000000
15:51:40 BUY 0.04368659 7.02639655
15:51:40 BUY 0.04325404 3.43164469
12:52:22 BUY 0.04325404 10.45801085
12:15:12 BUY 0.04325404 10.45809154
11:33:15 BUY 0.04325404 10.45810703
06:07:25 BUY 0.04325404 11.88852455
16:10:20 BUY 0.04325404 9.64240951
16:04:25 BUY 0.04325404 9.66321183
18:10:41 SELL 0.04115474 38.51127054
16:22:24 SELL 0.04115474 5.26380971
09:39:58 SELL 0.04115474 3.88284047
09:29:13 SELL 0.04115474 5.93964584
09:11:43 SELL 0.04115474 2.43473632
03:32:46 SELL 0.04115474 9.96769712
12:50:51 SELL 0.04115474 7.77507997
09:56:56 SELL 0.04115474 10.0000000
06:20:04 SELL 0.04115474 10.0000000
14:42:32 SELL 0.04115474 8.96696784
13:53:23 SELL 0.04115474 2.43960599
21:17:38 SELL 0.04115474 9.02182938
16:50:45 SELL 0.04115474 5.11143765
12:04:29 SELL 0.04115474 10.0000000
10:39:51 SELL 0.04115474 2.68507917
09:55:37 SELL 0.04156629 7.31492083
20:12:06 SELL 0.04156629 28.46204824
19:37:13 SELL 0.04156629 9.49999727
15:52:56 SELL 0.04156629 10.73304843
09:51:30 SELL 0.04156629 9.98998523
19:04:34 SELL 0.04198195 41.31291693
05:35:13 SELL 0.04198195 10.0000000
21:05:29 SELL 0.04198195 10.0000000
10:42:33 SELL 0.04198195 4.68708307
08:01:18 SELL 0.04240177 5.31291693
05:27:42 SELL 0.04240177 10.0000000
00:02:00 BUY 0.04501033 2.28990000
05:30:45 SELL 0.04240177 10.0000000
Bate-papo
ENRUDECNAR

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

tempe0808 L0: santanawaqar, serious approach

mashaskol1997 L0: fatal999, hey

Yanadia: santanawaqar, noted

wifewife888 L0: hi all

Mwangi L0: goodmor

Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users

Slow63 L0: Blue7877, how are you sure about this

Kathyren L0: hello

Kathyren L0: Slow63, how are you

Abbeydee L0: Kathyren, hi

Abbeydee L0: mashaskol1997, you are ready i guess

Neranato L0: Hello

davidlondon4520 L0: Slow63, anything can happen

davidlondon4520 L0: The market looks like it will resume upward movement

muhammad2077 L0: Blue7877, how to be an active user ?u

freshyannamu2025 L0: How do we improve the market conditions

freshyannamu2025 L0: Like which coins are the best

lapel8943 L0: freshyannamu2025, top 10 coins

puddlesfugal1m L0: hi

CryptoAlchemist L0: hello chat

Art1221 L0: Hello

Yanadia: Words of the day - Honesty saves everyone time -

rotsstaple5b L0: freshyannamu2025, xrp

rotsstaple5b L0: xrp top1

NebulaRider L0: yo guys

NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin

NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣

basisrolls0h123 L0: NebulaRider, she will be

plunder1999truis L0: basisrolls0h123, capitalization is large

NebulaRider L0: basisrolls0h123, ok 😂

fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first

NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1

moped9beeper L0: NebulaRider, why do you think so?

desmondjulius L0: I miss the days of task for airdrop on yobit exchange

apart59angoras L0: desmondjulius, What kind of tasks were they?

thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box

SHAMBHU1234 L0: Free coin

noor709 L0: SHAMBHU1234, what do u mean?

onyxescutlets1k L0: thomoskain20, What kind of dice are these?

SHAMBHU1234 L0: How do sell Dice coin

leopoldowilson56 L0: Hi

finpitta0c L0: leopoldowilson56, hey

finpitta0c L0: SHAMBHU1234, write to support

okika: SHAMBHU1234, RUR market

Submeter