Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • COXST / DOGE
  • Last: 0.10168210
  • 24High: 0.10529979
  • 24Low: 0.10168210
  • 24V: 0.01 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.01570
COMPRA
0.11257670
Quantidade:
COXST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço COXST DOGE
0.112576704.441416380.49999999
0.1127817053.23239466.00363995
0.115707190.228248160.02640995
0.115710000.001159910.00013421
0.116725000.001296000.00015127
0.119726857.846743840.93946592
0.120054940.238480250.02863073
0.120312180.008984630.00108096
0.120651021.177858640.14210984
0.120883647.846743640.94854293
0.122488910.039817530.00487720
0.122618807.846743970.96215832
0.124932377.846743570.98031227
0.128750450.100000000.01287504
0.133048710.096986070.01290387
0.133155010.081946260.01091155
0.133203550.039684830.00528616
0.137586250.142691340.01963236
0.139164160.220795260.03072678
0.140606757.846743701.10330512
0.145810350.099312120.01448073
0.147684271.323096900.19540059
0.152347610.222478430.03389405
0.154184330.004763130.00073440
0.154240970.131820000.02033204
0.157624531.000000000.15762453
0.159999990.010000000.00159999
0.161218511.149960000.18539483
0.161832440.292464620.04733026
0.167475000.000606070.00010150
0.176838951.000000000.17683895
0.181134090.130000000.02354743
0.182922370.084790000.01550998
0.183658500.059912850.01100350
0.188988030.058204700.01099999
0.190000000.100000000.01900000
0.191000000.100000000.01910000
0.191337200.057492200.01100039
0.192000000.100000000.01920000
0.193466630.100000000.01934666
0.194499990.100000000.01944999
0.194598050.056555200.01100553
0.195447310.100000000.01954473
0.196447310.100000000.01964473
0.197719910.100000000.01977199
0.198912920.100000000.01989129
0.199999990.100000000.01999999
0.2000000020.000000014.00000000
0.200985110.221808950.04458029
0.209219771.000000000.20921977
VENDA
0.10514733
Quantidade:
COXST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço COXST DOGE
0.105147330.003106210.00032660
0.104141140.003136220.00032660
0.102667440.003181240.00032660
0.101682101.420000000.14438858
0.100766190.003241260.00032660
0.099928974.515132160.45119250
0.0970000082.47422687.99999999
0.096422714.777691720.46067798
0.092916451.219334860.11329626
0.091163321.197815900.10919687
0.091000000.142857140.01299999
0.090000000.136646350.01229817
0.089533110.003647920.00032660
0.089410195.749289530.51404506
0.080000000.029999990.00239999
0.078891411.000000000.07889141
0.077138281.000000000.07713828
0.075385151.000000000.07538515
0.073632021.000000000.07363202
0.071878891.000000000.07187889
0.070125761.000000000.07012576
0.070000000.003285710.00022999
0.062500000.043203280.00270020
0.061467390.016807060.00103308
0.061360111.136300000.06972349
0.056737230.001801460.00010220
0.056100721.000000000.05610072
0.051000088.000000000.40800064
0.05000000100.0000005.00000000
0.045704630.047540680.00217282
0.045581941.000000000.04558194
0.0423548117.001301370.72008688
0.024959060.504013770.01257970
0.024444450.005025280.00012284
0.010000990.999901000.00999999
0.01000000536.832672255.36832672
0.006801321.485007310.01010000
0.002000015.049979740.01010000
0.002000005.000000000.01000000
0.0010009910.058245920.01006820
0.0010000010.00000000.01000000
0.0002000950.050646250.01001463
0.0002000050.00000000.01000000
0.00010000200.83136130.02008313
0.00008502119.676044070.01017485
0.00002009499.0926650.01002677
0.00002000500.0000000.01000000
0.00001009991.313535970.01000235
0.000010001000.000000.01000000
0.000002014975.857636310.01000147
0.000002005000.000000.01000000
0.0000011699.137931030.00011499
0.0000010010000.00000.01000000
0.0000002050000.00000.01000000
0.00000014714.7100000.00010005
0.00000009155555.555555550.01399999
0.000000042775.000000.00011100
0.0000000229999.999999990.00059999
0.0000000118787156.996007980.18787156
Histórico de transações
Tempo Preço
COXST [C]
Você deve entrar.
Tempo Preço COXST
08:36:08 SELL 0.00034010 30000.0000
16:58:21 SELL 0.00095000 8879.53025232
12:10:35 SELL 0.00095000 2115.83269504
12:10:35 SELL 0.00100000 10458.08383
12:10:35 SELL 0.00125000 0.88347494
00:21:24 SELL 0.00125000 8365.58358906
00:21:24 SELL 0.00150000 625.41641094
17:54:40 SELL 0.00150000 7476.17746906
17:54:40 SELL 0.00175000 2146.6835932
17:54:40 SELL 0.00200000 12.1708081
16:46:12 SELL 0.00200000 6073.2332419
16:26:14 SELL 0.00200001 5499.9724979
06:11:49 BUY 0.00225000 5430.92839856
06:11:48 BUY 0.00225000 209.57545342
10:44:39 SELL 0.00200000 899.98263144
09:09:36 SELL 0.00200000 5430.92839856
11:15:32 BUY 0.00225000 5650.03149158
17:31:51 BUY 0.00224999 5256.51853333
12:58:37 SELL 0.00175000 4655.8208868
12:58:37 SELL 0.00200000 5859.606945
12:58:37 SELL 0.00200001 5499.9724993
12:56:32 SELL 0.00225000 5143.86912888
00:26:43 SELL 0.00250000 4087.344876
00:26:43 SELL 0.00250000 296.00657766
17:45:11 BUY 0.00275000 3730.6609307
20:23:31 SELL 0.00250000 4288.16293034
20:23:22 SELL 0.00275000 390.80347748
21:55:02 SELL 0.00275000 3741.29635524
21:55:02 SELL 0.00300000 984.28498299
21:55:02 SELL 0.00325000 2226.67451491
14:01:23 SELL 0.00325000 958.71657847
14:01:23 SELL 0.00350000 2713.67933513
18:16:36 SELL 0.00350000 689.11859915
18:16:36 SELL 0.00375000 2686.12788266
18:16:36 SELL 0.00400000 24.88260041
16:34:03 SELL 0.00400000 475.48391809
16:34:03 SELL 0.00425000 2184.22320804
16:28:14 SELL 0.00425000 195.59630019
16:28:14 SELL 0.00425000 529.73732461
16:28:14 SELL 0.00450000 2068.01063796
16:25:41 SELL 0.00450000 245.15246426
16:25:41 SELL 0.00450001 2444.4390116
12:06:10 SELL 0.00475000 2308.32908421
12:06:10 SELL 0.00500000 2091.616766
12:06:10 SELL 0.00525000 77.14261493
11:58:04 SELL 0.00525000 1915.82193173
14:57:55 BUY 0.00550000 1910.00000
14:57:55 BUY 0.00525000 1946.25411971
09:09:01 BUY 0.00500000 2201.70185894
09:09:01 BUY 0.00475000 2200.20091223
Bate-papo

Tact1c1an44 L0: rdd coin wallet ben in maintenance for months you gonna re-open it?

BoastKit: Tact1c1an44, Most things in maintenance (if it's not top coin) - stays that way. Don't hold your breath.

Sanguine36 L0: LUNA has withdrawals open with no maintenance, and the fee is still small

Sanguine36 L0: nevermind, my LUNA withdrawal was randomly cancelled, I'm not sure why

BoastKit: Sanguine36, check if your withdrawal adress is on correct blockchain

BoastKit: Sanguine36, which blockchain did you try to withdraw to ?

okika: Sanguine36, what is LUNA here is LUNC elsewhere. Keep it in mind.

BoastKit: okika, Not sure if he is even aware of differences between adresses on different blochchains... Maybe he've put his home adress in adress box ? lmao... people are ignorant AF

BoastKit: okika, They don't even know that 0x adress on ETH is not the same as exactly same adress on BSC or Polygon for example. They have no idea what layer2 / sidechain is...

okika: BoastKit, I work together with someone who thought that the name of his daughter is enough to send her email. He wrote the name to the address box and when it didn't work, he asked me to fix it.

Yanadia: okika, lolzz

Yanadia: BoastKit, hahahahaha

BoastKit: Yanadia, I would not be surprised if he would send his daughter directly to layer 2 ETH sidechain as NFT

Yanadia: BoastKit, hahahahaha OmG

DonMatok2: I think yobit should adjust the 10 doge minimal trade on on doge pairs. The 10 minimum is to much and not not helping the pair

DonMatok2: Many coins are promising and bullish but the 10 doge minimum per trade is a big problem

DonMatok2: Even the robotrade is not an ideal not trade. The parameters are still like manual placement

DonMatok2: That's why many coins stay idle for a very long time without having trades. Many coins in the doge and waves segment don't enjoy patronage. Yobit should take note and adjust. It will ake trades increase. More funds will come in too.

DonMatok2: I hope they are seeing my message

DonMatok2: I mean Yobit

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex