Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | - 0.2% | 1179.8 | Ethereum |
ZEC | 0.00036692 | - 6.5% | 399.7 | Zcash |
DASH | 0.00046411 | - 4% | 177.9 | DASH |
LTC | 0.00129183 | - 0.9% | 165.2 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5703116.91 | + 0.9% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.64 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- COVXerc20 / RUR
- Last: 0.84115026
- 24High: 0.84115026
- 24Low: 0.84115026
- 24V: 0 COVX(e)
Preço | COVX(e) | RUR |
---|
0.84958280 | 0.27703117 | 0.23536091 |
0.85809988 | 0.27428150 | 0.23536092 |
0.86670235 | 0.27143565 | 0.23525391 |
0.87539106 | 0.26874152 | 0.23525392 |
0.88416686 | 0.26819738 | 0.23713123 |
0.89303065 | 0.26553538 | 0.23713123 |
0.90198329 | 0.26289981 | 0.23713123 |
0.91102568 | 0.26029039 | 0.23713122 |
0.92015873 | 0.23438551 | 0.21567187 |
0.92938334 | 0.23205911 | 0.21567187 |
0.93870042 | 0.23158926 | 0.21739293 |
0.94811089 | 0.22929061 | 0.21739292 |
0.95761572 | 0.22701479 | 0.21739293 |
0.96721583 | 0.22476155 | 0.21739292 |
0.97691219 | 0.22076894 | 0.21567186 |
0.98670574 | 0.21857771 | 0.21567188 |
0.99659747 | 0.26154406 | 0.26065414 |
1.00658837 | 0.25486425 | 0.25654338 |
1.01667943 | 0.25233459 | 0.25654338 |
1.02687165 | 0.25383323 | 0.26065414 |
1.03716605 | 0.24932420 | 0.25859059 |
1.04756365 | 0.24684954 | 0.25859060 |
1.05806549 | 0.24439943 | 0.25859060 |
1.06867260 | 0.24197364 | 0.25859059 |
1.07938606 | 0.23767528 | 0.25654338 |
1.09020691 | 0.23531624 | 0.25654339 |
1.10113625 | 0.23113614 | 0.25451238 |
1.11217515 | 0.22884200 | 0.25451238 |
1.12332471 | 0.23020111 | 0.25859059 |
1.13458605 | 0.22611188 | 0.25654338 |
1.14596028 | 0.20528976 | 0.23525391 |
1.15744854 | 0.20487410 | 0.23713122 |
1.16905197 | 0.20445929 | 0.23902353 |
1.18077173 | 0.20404532 | 0.24093094 |
1.19260897 | 0.20202006 | 0.24093093 |
1.20456489 | 0.20161102 | 0.24285355 |
1.21664066 | 0.19336351 | 0.23525390 |
1.22883750 | 0.19144428 | 0.23525391 |
1.24115661 | 0.18954410 | 0.23525391 |
1.25359922 | 0.18766278 | 0.23525391 |
1.26616656 | 0.18580013 | 0.23525391 |
1.27885989 | 0.18249963 | 0.23339145 |
1.29168047 | 0.18068822 | 0.23339144 |
1.30462958 | 0.18032239 | 0.23525392 |
1.31770850 | 0.17571697 | 0.23154374 |
1.33091854 | 0.15949175 | 0.21227052 |
1.34426101 | 0.15665859 | 0.21059003 |
1.35773724 | 0.15510367 | 0.21059002 |
1.37134857 | 0.15356418 | 0.21059001 |
1.38509635 | 0.15203999 | 0.21059003 |
Preço | COVX(e) | RUR |
---|
0.82465711 | 0.28204129 | 0.23258735 |
0.81647197 | 0.28486873 | 0.23258733 |
0.80836807 | 0.28772456 | 0.23258734 |
0.80034460 | 0.29074006 | 0.23269223 |
0.79240077 | 0.29365473 | 0.23269223 |
0.78453579 | 0.29659862 | 0.23269223 |
0.77674887 | 0.29957202 | 0.23269222 |
0.76903924 | 0.30257526 | 0.23269224 |
0.76140613 | 0.30547081 | 0.23258734 |
0.75384878 | 0.30853316 | 0.23258734 |
0.74636644 | 0.31162621 | 0.23258734 |
0.73895837 | 0.31460718 | 0.23248160 |
0.73162384 | 0.31776111 | 0.23248160 |
0.72436210 | 0.32094667 | 0.23248160 |
0.71717243 | 0.32416417 | 0.23248160 |
0.71005412 | 0.32741394 | 0.23248161 |
0.70300647 | 0.33069624 | 0.23248159 |
0.69602877 | 0.36423810 | 0.25352019 |
0.68912033 | 0.33735994 | 0.23248159 |
0.68228046 | 0.34074198 | 0.23248159 |
0.67550847 | 0.34690431 | 0.23433679 |
0.66880371 | 0.34485619 | 0.23064109 |
0.66216549 | 0.34831336 | 0.23064108 |
0.65559316 | 0.35196395 | 0.23074515 |
0.64908606 | 0.35549242 | 0.23074517 |
0.64264355 | 0.09721596 | 0.06247520 |
0.63626498 | 0.36265574 | 0.23074514 |
0.62994973 | 0.36629138 | 0.23074515 |
0.62369716 | 0.36996347 | 0.23074516 |
0.61953590 | 8.34495628 | 5.16999999 |
0.61750664 | 0.37367237 | 0.23074516 |
0.61137757 | 0.37741845 | 0.23074517 |
0.60530934 | 0.37818413 | 0.22891838 |
0.59930134 | 0.38197545 | 0.22891839 |
0.59335297 | 0.42052869 | 0.24952194 |
0.58746364 | 0.38949671 | 0.22881515 |
0.58163276 | 0.42900257 | 0.24952194 |
0.57585976 | 0.42987294 | 0.24754652 |
0.57014405 | 0.39815143 | 0.22700366 |
0.56448508 | 0.36575069 | 0.20646080 |
0.55888227 | 0.36649276 | 0.20482630 |
0.55333508 | 0.37016684 | 0.20482629 |
0.54784294 | 0.37387777 | 0.20482629 |
0.54240532 | 0.37762590 | 0.20482629 |
0.53702167 | 0.37839204 | 0.20320472 |
0.53169146 | 0.38218543 | 0.20320472 |
0.52641414 | 0.38601685 | 0.20320472 |
0.52118921 | 0.38988667 | 0.20320472 |
0.51601613 | 0.39379530 | 0.20320472 |
0.51089440 | 0.39774311 | 0.20320472 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | COVX(e) |
---|
08:57:54 | BUY | 0.84115026 | 0.27980842 |
08:57:53 | BUY | 0.83280141 | 0.28261348 |
08:57:53 | BUY | 0.82453544 | 0.28544670 |
08:57:53 | BUY | 0.81635150 | 0.28843833 |
08:57:53 | BUY | 0.80824879 | 0.29132992 |
08:57:53 | BUY | 0.80022651 | 0.29425051 |
08:57:53 | BUY | 0.79228385 | 0.29720036 |
08:57:53 | BUY | 0.78442003 | 0.30017983 |
08:57:53 | BUY | 0.77663426 | 0.30305245 |
08:57:53 | BUY | 0.76892576 | 0.30609056 |
08:57:53 | BUY | 0.76129377 | 0.30915913 |
08:57:53 | BUY | 0.75373754 | 0.31211649 |
08:57:53 | BUY | 0.74625632 | 0.30604532 |
08:55:23 | BUY | 0.74625632 | 0.00920014 |
08:55:23 | BUY | 0.73884935 | 0.31840580 |
08:55:23 | BUY | 0.73151588 | 0.32159783 |
08:55:23 | BUY | 0.72425521 | 0.32482187 |
08:55:23 | BUY | 0.71706660 | 0.32807818 |
08:55:23 | BUY | 0.70994935 | 0.36135450 |
08:55:23 | BUY | 0.70290274 | 0.33468913 |
08:55:23 | BUY | 0.69592607 | 0.33804440 |
08:55:23 | BUY | 0.68901864 | 0.34415793 |
08:55:23 | BUY | 0.68217979 | 0.34212603 |
08:55:23 | BUY | 0.67540880 | 0.34555583 |
08:55:23 | BUY | 0.66870503 | 0.34917752 |
08:55:23 | BUY | 0.66206779 | 0.35267805 |
07:46:17 | SELL | 0.64264355 | 0.26184026 |
06:56:49 | BUY | 0.65549643 | 0.35621364 |
06:56:49 | BUY | 0.64899028 | 0.35978467 |
06:56:49 | BUY | 0.64254873 | 0.36339153 |
06:56:49 | BUY | 0.63617111 | 0.36703453 |
06:56:49 | BUY | 0.62985678 | 0.37071407 |
06:56:48 | BUY | 0.62360513 | 0.37443050 |
06:56:48 | BUY | 0.61741553 | 0.37519013 |
06:56:48 | BUY | 0.61128737 | 0.37895143 |
06:56:48 | BUY | 0.60522003 | 0.41719944 |
06:56:48 | BUY | 0.59921292 | 0.38641314 |
06:56:48 | BUY | 0.59326542 | 0.42560623 |
06:56:48 | BUY | 0.59293514 | 34.06780715 |
06:56:48 | BUY | 0.58737696 | 0.42646971 |
06:56:48 | BUY | 0.58154694 | 0.39499935 |
06:56:48 | BUY | 0.57577479 | 0.36285511 |
06:56:48 | BUY | 0.56440179 | 183.34462181 |
06:56:48 | SELL | 0.56440179 | 0.10122746 |
06:51:52 | SELL | 0.56448508 | 0.36285511 |
06:41:56 | SELL | 0.57014405 | 0.39499935 |
06:31:54 | SELL | 0.57585976 | 0.42646971 |
06:26:58 | SELL | 0.58163276 | 0.42560623 |
06:21:52 | SELL | 0.58746364 | 0.38641314 |
06:16:53 | SELL | 0.59335297 | 0.41719944 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess