Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04944572- 0.2%1134.3Ethereum
ZEC0.00036718- 5.8%395.5Zcash
DASH0.00046413- 2.5%178.9DASH
LTC0.00129335- 1%169.8Litecoin
ETC0.00033577+ 0.7%104.8EthereumClassic
DOGE-BTC
0.00000253+ 5.5%78.2Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005145+ 5.5%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5730673.17+ 1.3%2.1Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16148048+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
ETH-USDT
T3148.4702783+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009009- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
BTCR5685907.08- 0.2%0.4Bitcoin
USDT-RUR
R89.71- 0.5%0.4USDT ERC20
USDT-RUBLIX
136887.94768+ 1.4%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.2BIG
USDT$1.02- 0.5%0.2USDT ERC20
YOSTEP-USDT
T0.02827054+ 0.8%0.2YOSTEP
DOGER14.47+ 5.9%0.2Dogecoin
DOGET0.16055019+ 6.2%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • COIN / RUR
  • Last: 0.00373663
  • 24High: 0.00373663
  • 24Low: 0.00373663
  • 24V: 0 COIN
COMPRA
0.00381137
Saldo: 0.00000000 RUR
Quantidade:
COIN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço COIN RUR
0.00381137 56.67567568 0.21601197
0.00384959 56.11299383 0.21601201
0.00388819 55.55577854 0.21601142
0.00392718 55.00432449 0.21601188
0.00396656 54.45819512 0.21601169
0.00400634 54.78148216 0.21947324
0.00404651 54.23774186 0.21947356
0.00408708 55.3760800 0.22632646
0.00412807 54.82660015 0.22632804
0.00416946 54.28224429 0.22632764
0.00421127 53.33784081 0.22462004
0.00425350 52.41008947 0.22292631
0.00429615 52.2838166 0.22461911
0.00433923 51.76499598 0.22462022
0.00438274 50.86442236 0.22292553
0.00442669 50.35934551 0.22292521
0.00447107 49.85946981 0.22292517
0.00451590 49.34159034 0.22282168
0.00456118 22.04250962 0.10053985
0.00460692 48.00210778 0.22114187
0.00465311 47.52542707 0.22114103
0.00469977 47.05374152 0.22114176
0.00474689 46.58654521 0.22114120
0.00479448 46.12403015 0.22114074
0.00484256 46.03074606 0.22290664
0.00489111 45.93309142 0.22466380
0.00494015 45.47705893 0.22466349
0.00498968 45.0255875 0.22466327
0.00503971 44.57857592 0.22466309
0.00509024 44.13602234 0.22466294
0.00514128 43.69783373 0.22466279
0.00519284 43.26426583 0.22466441
0.00524491 589.06222945 3.08957837
0.00529750 42.0736596 0.22288521
0.00535061 41.65599187 0.22288496
0.00540425 41.24248624 0.22288470
0.00545844 40.88271315 0.22315583
0.00551318 40.47696699 0.22315680
0.00556846 40.07503384 0.22315622
0.00562430 39.67728386 0.22315694
0.00568069 39.28327797 0.22315612
0.00573765 39.51663603 0.22673262
0.00579518 249.34050733 1.44497312
0.00585327 38.42918009 0.22493636
0.00591197 39.87554951 0.23574305
0.00597125 37.68784078 0.22504351
0.00603112 37.01820777 0.22326125
0.00609160 36.65076396 0.22326179
0.00615269 37.99481767 0.23377033
0.00621439 35.92662818 0.22326207
VENDA
0.00369953
Saldo: 0.00000000 COIN
Quantidade:
COIN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço COIN RUR
0.00369953 57.21702216 0.21167608
0.00366280 57.79074478 0.21167593
0.00362643 58.37031736 0.21167586
0.00359042 58.95574055 0.21167586
0.00355477 59.54701991 0.21167595
0.00351948 60.14406673 0.21167583
0.00350000 285.71428571 0.99999999
0.00348454 60.26621018 0.21000002
0.00344995 57.97185467 0.20000000
0.00341570 58.55315163 0.20000000
0.00338179 59.14027779 0.20000000
0.00334821 59.7334098 0.20000000
0.00331497 60.33237104 0.20000000
0.00328205 60.93752381 0.20000000
0.00324947 61.54849868 0.20000000
0.00321721 62.16566529 0.20000000
0.00318527 62.78902574 0.20000000
0.00315365 63.41857848 0.20000000
0.00312234 64.05452322 0.20000000
0.00310000 322.58064516 0.99999999
0.00309134 64.69686285 0.20000000
0.00306065 65.34559653 0.20000000
0.00303026 66.00093722 0.20000000
0.00300290 16650.57111458 49.99999999
0.00300287 26728.54656378 80.26235061
0.00300142 33.35088058 0.10009999
0.00300017 66.66288911 0.20000000
0.00300000 333.33333333 0.99999999
0.00297038 67.33145255 0.20000000
0.00294089 68.00662385 0.20000000
0.00291169 68.68863101 0.20000000
0.00288278 69.37747591 0.20000000
0.00285415 70.07340189 0.20000000
0.00282582 70.77591638 0.20000000
0.00279777 71.48550453 0.20000000
0.00277000 72.20216607 0.20000000
0.00274249 72.92642818 0.20000000
0.00271526 73.65777127 0.20000000
0.00268830 74.39645873 0.20000000
0.00266161 75.14248895 0.20000000
0.00260100 4767.98358033 12.40152529
0.00250000 285.71428571 0.71428571
0.00230000 173.91304347 0.39999999
0.00200277 499.30845778 0.99999999
0.00200000 500.000000 1.00000000
0.00154514 1941.57163752 2.99999999
0.00151025 4000.00000 6.04100000
0.00110000 1272.72727272 1.39999999
0.00100009 999.91000809 0.99999999
0.00100002 199.99600007 0.19999999
Histórico de transações
Tempo Preço
COIN [C]
Você deve entrar.
Tempo Preço COIN
02:59:33 SELL 0.00373663 56.67567568
02:59:33 SELL 0.00377410 56.11299383
02:59:33 SELL 0.00381195 55.55577854
02:59:33 SELL 0.00385017 55.00432449
02:59:33 SELL 0.00388878 54.45819512
02:59:33 SELL 0.00392778 54.78148216
02:59:33 SELL 0.00396716 54.23774186
02:59:33 SELL 0.00400694 55.3760800
05:14:29 SELL 0.00404712 54.82660015
05:14:29 SELL 0.00408770 54.28224429
05:14:29 SELL 0.00412869 53.33784081
05:14:29 SELL 0.00417009 52.41008947
05:14:22 SELL 0.00421191 52.2838166
05:14:22 SELL 0.00425414 51.76499598
05:14:22 SELL 0.00429680 50.86442236
05:14:22 SELL 0.00433989 0.71514314
20:04:29 SELL 0.00433989 49.64420237
20:04:29 SELL 0.00438340 13.23057375
06:42:04 SELL 0.00438340 36.62889606
06:41:51 SELL 0.00442735 0.18043946
06:41:46 BUY 0.00456118 26.80933552
04:16:28 SELL 0.00442735 49.16115088
19:49:01 SELL 0.00447174 48.85184514
05:55:29 SELL 0.00451658 48.00210778
04:59:38 SELL 0.00456187 47.52542707
03:57:23 SELL 0.00460761 47.05374152
02:47:50 SELL 0.00465381 46.58654521
01:31:04 SELL 0.00470047 46.12403015
00:05:12 SELL 0.00474760 46.03074606
22:32:32 SELL 0.00479520 45.93309142
21:11:23 SELL 0.00484328 45.47705893
19:55:47 SELL 0.00489184 45.0255875
00:24:18 SELL 0.00494089 44.57857592
00:24:18 SELL 0.00499043 44.13602234
00:24:18 SELL 0.00504047 43.69783373
00:24:18 SELL 0.00509101 43.26426583
00:24:18 SELL 0.00514206 16.86199572
10:34:54 SELL 0.00514206 25.97271449
10:34:49 BUY 0.00524491 20.97271449
11:13:18 SELL 0.00524491 274.90502942
05:29:39 SELL 0.00524491 1832.61834591
05:29:33 SELL 0.00524491 1832.61834591
05:29:28 SELL 0.00524491 1832.61834591
05:29:22 SELL 0.00524491 1832.61834591
05:29:17 SELL 0.00524491 1832.61834591
05:28:59 BUY 0.00524491 42.49556014
05:28:59 BUY 0.00519284 42.92171101
05:28:59 BUY 0.00514128 7.76762391
21:08:28 BUY 0.00514128 35.58425994
21:08:28 BUY 0.00509024 4.88669144
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter