Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549789 | + 2.1% | 1531 | Ethereum |
ZEC | 0.00036600 | + 1.1% | 435.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 282.6 | YoChat Token |
LTC | 0.00079232 | - 0.8% | 183.6 | Litecoin |
ETC | 0.00015552 | - 2.4% | 100.2 | EthereumClassic |
DASH | 0.00018779 | - 2.5% | 46.9 | DASH |
XRP-BTC | 0.00002449 | + 2.7% | 39.9 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T117362.39 | - 3.7% | 2.2 | Bitcoin |
BIG-BTC | 0.03483261 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875603.76 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117239.72 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116995.81 | - 3.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155391 | - 6.7% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
YO10-USDTt | T0.00084829 | - 8.7% | 0.3 | YO10 Yobit |
BTC | R8821917.47 | - 1.2% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 5.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T1.00666533 | + 0.4% | 0.1 | USDT ERC20 |
- CLOAK / WAVES
- Last: 0.13080115
- 24High: 0.13080115
- 24Low: 0.13080115
- 24V: 0 WAVES
Preço | CLOAK | WAVES |
---|
0.15114679 | 0.00142432 | 0.00021528 |
0.15114710 | 0.00284844 | 0.00043053 |
0.16414710 | 0.00099052 | 0.00016259 |
0.18411471 | 2.32394517 | 0.42787249 |
0.18481147 | 3.34741199 | 0.61864013 |
0.20475204 | 2.67614132 | 0.54794539 |
0.21000000 | 1.97877502 | 0.41554275 |
0.21011471 | 2.47674341 | 0.52040022 |
0.21896190 | 2.34874934 | 0.51428661 |
0.25229000 | 2.74545000 | 0.69264958 |
0.25932312 | 7.71239000 | 2.00000103 |
0.28602115 | 1.98675000 | 0.56825251 |
0.30599978 | 4.25626089 | 1.30241489 |
0.30599980 | 2.75011540 | 0.84153476 |
0.30599987 | 12.4745500 | 3.81721067 |
0.30599990 | 8.43914824 | 2.58237851 |
0.31411471 | 0.00110000 | 0.00034552 |
0.31950000 | 2.00000000 | 0.63900000 |
0.32151398 | 0.00389218 | 0.00125139 |
0.41324561 | 0.31978774 | 0.13215087 |
0.45532598 | 0.00040000 | 0.00018213 |
0.48397060 | 1.00000000 | 0.48397060 |
0.48397064 | 0.27495078 | 0.13306810 |
0.48482148 | 8.25046000 | 4.00000022 |
0.51324561 | 0.12619827 | 0.06477070 |
0.57998000 | 2.00000000 | 1.15996000 |
0.58397064 | 0.24664468 | 0.14403325 |
0.60000000 | 0.00600000 | 0.00360000 |
0.61324561 | 0.12619827 | 0.07739053 |
0.67590000 | 1.00000000 | 0.67590000 |
0.67591100 | 0.11835877 | 0.07999999 |
0.68397064 | 0.10965150 | 0.07499840 |
0.78100000 | 0.00027000 | 0.00021087 |
0.78397064 | 0.21169613 | 0.16596355 |
0.79214579 | 0.00015000 | 0.00011882 |
0.80000000 | 0.00060000 | 0.00048000 |
0.81324561 | 0.12619827 | 0.10263018 |
0.88397064 | 0.22277742 | 0.19692869 |
0.91324561 | 0.12619827 | 0.11525001 |
0.98397064 | 0.10965150 | 0.10789385 |
0.99999990 | 0.88000000 | 0.87999991 |
0.99999999 | 1.00000000 | 0.99999999 |
1.01324561 | 0.12619827 | 0.12786984 |
1.11324561 | 0.21602570 | 0.24048966 |
1.19839706 | 0.10965150 | 0.13140603 |
1.21324561 | 0.12619827 | 0.15310949 |
1.29839706 | 0.18666954 | 0.24237118 |
1.31324561 | 0.12619827 | 0.16572932 |
1.35000000 | 0.00010000 | 0.00013500 |
1.39839706 | 0.10965150 | 0.15333633 |
Preço | CLOAK | WAVES |
---|
0.11162674 | 0.35833707 | 0.03999999 |
0.11162673 | 3.13544972 | 0.34999999 |
0.10162672 | 3.44397615 | 0.34999999 |
0.10061627 | 0.00184413 | 0.00018554 |
0.09377153 | 18.1291700 | 1.70000000 |
0.09162671 | 2.64337315 | 0.24220358 |
0.09062670 | 6.07136638 | 0.55022789 |
0.08162670 | 0.00271908 | 0.00022194 |
0.05015686 | 40.6724000 | 2.03999987 |
0.04100001 | 10.0000000 | 0.41000010 |
0.03600005 | 10.0000000 | 0.36000050 |
0.03240000 | 10.0000000 | 0.32400000 |
0.01611011 | 0.00622031 | 0.00010020 |
0.01611009 | 0.12414579 | 0.00199999 |
0.01530022 | 0.00654304 | 0.00010010 |
0.01338009 | 0.37368956 | 0.00499999 |
0.01337001 | 0.00748092 | 0.00010001 |
0.01050001 | 10.0000000 | 0.10500010 |
0.01031079 | 0.96985778 | 0.00999999 |
0.00731349 | 1.36733625 | 0.00999999 |
0.00531349 | 0.94100111 | 0.00499999 |
0.00400009 | 0.99997750 | 0.00399999 |
0.00300009 | 0.99997000 | 0.00299999 |
0.00231349 | 1.29674215 | 0.00299999 |
0.00143379 | 2.09235662 | 0.00299999 |
0.00120223 | 4.15893797 | 0.00499999 |
0.00120221 | 0.26617645 | 0.00031999 |
0.00100001 | 50.0000000 | 0.05000050 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00010000 | 100.000000 | 0.01000000 |
0.00002030 | 147.78325123 | 0.00299999 |
0.00002028 | 4.94000000 | 0.00010018 |
0.00002027 | 17.41288137 | 0.00035295 |
0.00002025 | 15.80246913 | 0.00031999 |
0.00002000 | 100.000000 | 0.00200000 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000001 | 1000000.00 | 0.01000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CLOAK |
---|
01:17:47 | BUY | 0.13080115 | 0.00142432 |
19:10:23 | BUY | 0.11000000 | 3.90774071 |
23:37:17 | SELL | 0.09162671 | 0.01402814 |
21:58:52 | BUY | 0.11500000 | 0.04821788 |
17:32:01 | BUY | 0.12000000 | 0.01334980 |
15:45:16 | BUY | 0.12000000 | 0.02891799 |
11:29:48 | BUY | 0.12000000 | 0.01026330 |
07:46:30 | BUY | 0.12000000 | 0.11740872 |
07:40:30 | BUY | 0.12000000 | 0.08723068 |
07:40:26 | BUY | 0.12000000 | 0.03307590 |
07:40:26 | BUY | 0.11999999 | 0.05398031 |
07:40:19 | BUY | 0.11999999 | 0.08723068 |
07:39:31 | BUY | 0.11999999 | 0.02868812 |
07:39:28 | BUY | 0.11999999 | 0.02876039 |
07:39:04 | BUY | 0.11999999 | 0.02876039 |
07:39:03 | BUY | 0.11999999 | 0.06480943 |
07:37:35 | BUY | 0.11999999 | 0.04884615 |
07:37:34 | BUY | 0.11999999 | 0.04815120 |
07:36:30 | BUY | 0.11999999 | 0.03629103 |
19:14:39 | BUY | 0.11999999 | 0.01153434 |
19:08:29 | SELL | 0.09162671 | 1.28019700 |
13:07:41 | SELL | 0.10162671 | 0.07481515 |
02:53:25 | SELL | 0.10162671 | 1.50814111 |
12:59:24 | SELL | 0.10162671 | 0.88887911 |
08:51:30 | SELL | 0.10162671 | 0.00880587 |
04:24:50 | SELL | 0.10162671 | 0.03639763 |
08:59:20 | SELL | 0.10162671 | 0.43494097 |
23:38:13 | BUY | 0.11000000 | 0.43494097 |
23:15:01 | SELL | 0.09162671 | 0.43494097 |
22:41:26 | SELL | 0.09162672 | 0.39140714 |
19:24:49 | SELL | 0.09062671 | 0.04564490 |
08:30:39 | BUY | 0.11781471 | 0.50761700 |
08:30:39 | BUY | 0.11781471 | 0.00194214 |
08:30:39 | BUY | 0.11781470 | 0.31678897 |
06:48:36 | BUY | 0.09062670 | 10.06548856 |
06:18:43 | SELL | 0.09062670 | 0.00194214 |
19:22:51 | BUY | 0.10061627 | 8.65891361 |
12:58:46 | SELL | 0.10061627 | 0.00142432 |
12:14:06 | SELL | 0.11626700 | 0.00142422 |
12:14:06 | SELL | 0.11626700 | 0.00142422 |
23:13:17 | SELL | 0.12626700 | 0.00099052 |
12:45:10 | SELL | 0.12626700 | 0.08549360 |
12:45:10 | SELL | 0.12626701 | 0.28181792 |
05:47:03 | SELL | 0.12626701 | 0.03497105 |
05:47:03 | SELL | 0.14162670 | 0.00128182 |
09:44:33 | BUY | 0.18411471 | 0.42103665 |
09:44:33 | BUY | 0.18411471 | 0.00099000 |
09:44:29 | BUY | 0.16414710 | 3.73456997 |
09:44:29 | BUY | 0.16414710 | 0.00076505 |
11:08:12 | BUY | 0.15800000 | 3.85685000 |
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you