Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CHIP / USD
  • Last: 1.47500001
  • 24High: 1.47500001
  • 24Low: 1.47500001
  • 24V: 0 USD
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.001203080
COMPRA
2.29999999
Saldo: 0.00000000 USD
Quantidade:
CHIP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço CHIP USD
2.299999991.355932133.11864388
2.300000005.5331752212.7263030
2.860000001.000000002.86000000
2.900000000.500000001.45000000
3.100000001.440365304.46513243
3.500000000.306930691.07425741
4.0000000013.9069306955.62772276
4.499990000.500000002.24999500
4.500000000.369324531.66196038
4.600000000.635528762.92343229
4.689603964.0000000018.75841584
4.700000001.000000004.70000000
4.729999900.879839114.16163890
4.730000000.194253590.91881948
4.740000000.148325350.70306215
4.777777770.022210150.10611516
4.860000001.000000004.86000000
4.900000003.3240892216.28803717
4.990000000.500000002.49500000
4.999999982.3829557211.91477855
5.000000006.1210000030.6050000
5.200000008.8412879945.97469754
5.400000001.000000005.40000000
5.5800000022.59859966126.1001861
5.8500000023.92943783139.9872113
5.867000000.030000000.17601000
5.900000001.000000005.90000000
5.979999993.0000000017.93999997
5.999999991.000000005.99999999
6.000000003.6000000021.6000000
6.119999908.8101741353.91826479
6.119999990.500000003.05999999
6.500000006.9182110744.96837195
7.000000003.6000000025.2000000
7.400000002.0000000014.8000000
7.499999992.0000001315.00000095
7.700000000.500000003.85000000
7.990000000.500000003.99500000
7.999999993.0000000023.99999997
8.0000000014.00221596112.01772768
8.579999992.0000000017.15999998
8.860000001.000000008.86000000
8.900000001.000000008.90000000
9.000000004.1000000036.9000000
9.400000003.0000000028.2000000
9.979999993.0000000029.93999997
9.999999991.000000009.99999999
10.000000019.14024954191.4024954
12.00000004.1297495449.55699448
13.99000000.500000006.99500000
VENDA
1.47500001
Saldo: 0.00000000 CHIP
Quantidade:
CHIP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço CHIP USD
1.4750000119.2401754528.37925898
1.475000000.100000000.14750000
1.450000010.068965520.10000000
1.450000005.094732217.38736170
1.400000005.218065847.30529217
1.350000005.012480986.76684932
1.340000004.995644156.69416316
1.335000004.960976076.62290305
1.330000004.801507366.38600478
1.320000004.802569406.33939160
1.310000004.803647666.29277843
1.300000004.878409936.34193290
1.290000004.935093026.36626999
1.280000004.937412466.31988794
1.270000004.939768976.27350659
1.260000005.052747566.36646192
1.250000005.058980216.32372526
1.240000004.947070046.13436684
1.230000010.313910320.38610969
1.230000004.949584106.08798844
1.220000004.952140046.04161084
1.210000004.954738945.99523411
1.200000004.957381815.94885817
1.190000004.997147155.94660510
1.180000005.262697596.20998315
1.170000005.235075046.12503779
1.160000005.119223295.93829901
1.150000005.041992375.79829122
1.140000006.221709277.09274856
1.130000005.383935456.08384705
1.120000005.375740946.02082985
1.110000005.083225365.64238014
1.100000005.210992035.73209123
1.090000005.046290705.50045686
1.080000004.992982285.39242086
1.070000005.310981815.68275053
1.060000005.604758145.94104362
1.050000005.480472615.75449624
1.040000005.443030505.66075172
1.030000005.228108485.38495173
1.020000005.371800825.47923683
1.018000070.190429270.19385701
1.010000005.228779795.28106758
1.0000000010.2545299910.25452999
0.990000005.057422535.00684830
0.980000005.196109795.09218759
0.971000001.029866110.99999999
0.970000005.222413435.06574102
0.960000004.978716304.77956764
0.951000001.051524710.99999999
0.950000004.928386464.68196713
0.940000004.810082804.52147783
0.930000004.811682444.47486466
0.920000004.813316834.42825148
0.910000004.814987144.38163829
0.900000004.828312324.34548108
0.890000004.818440414.28841196
0.880000004.820225904.24179879
0.870000004.822052434.19518561
0.860000004.823921454.14857244
0.850000004.825834444.10195927
0.840000004.827792974.05534609
0.830000004.829798714.00873292
0.820000004.831853363.96211975
0.810000004.833958743.91550657
0.800000004.836116763.86889340
0.790000004.838329403.82228022
0.780000005.006708683.90523277
0.770000005.131790623.95147877
0.760000005.097229413.87389435
0.750000005.071608183.80370613
0.740000005.209683303.85516564
0.730000005.218029163.80916128
0.720000005.226616203.76316366
0.710000005.043339833.58077127
0.7000000040.9554132228.66878925
0.690000005.253932893.62521369
0.680000005.223262433.55181845
0.671000001.490312960.99999999
0.670000005.014754773.35988569
0.665000005.154865033.42798524
0.660000005.049198933.33247129
0.651000001.536098310.99999999
0.6500000043.4013889928.21090284
0.640000004.799241593.07151461
0.630000004.942163433.11356296
0.620000004.947070043.06718342
0.610000004.952140063.02080543
0.600000004.957381812.97442908
0.590000004.962804152.92805444
0.580000004.822052432.79679040
0.570000004.824872352.75017723
0.560000004.827792982.70356406
0.550000004.830819802.65695089
0.540000004.889503562.64033192
0.539604070.395907550.21363332
0.530000004.999713612.64984821
0.520000004.840598782.51711136
0.510000004.844114112.47049819
0.5000000015.803857897.90192894
0.490000004.851575202.37727184
0.480000008.938872244.29065867
0.477700000.210000000.10031700
0.477051001793.55847072855.61886201
0.470000004.859671272.28404549
0.460000004.863983322.23743232
0.451000002.217294900.99999999
0.450000004.868487022.19081915
0.440000004.873195402.14420597
0.430000004.878122812.09759280
0.420000004.883284852.05097963
0.410000004.888698682.00436645
0.4000000052.1443832220.85775328
0.398170002.511490060.99999999
0.39810529202.8526252380.75670319
0.398105000.276309010.10999999
0.390100032.307100560.89999999
0.390000004.900359251.91114010
0.380000006.222439312.36452693
0.3704327227.000000010.00168344
0.370000004.913280451.81791376
0.361319892.767630640.99999999
0.360000004.920279411.77130058
0.350000018.571428322.99999999
0.350000004.927678341.72468741
0.340000004.935512501.67807425
0.335000004.870033041.63146106
0.330000004.802569391.58484789
0.320000004.806983531.53823472
0.310000004.811682371.49162153
0.300000004.816694511.44500835
0.270000118.309285462.24350798
0.2700001022.222221396.00000199
0.270000093.703702460.99999999
0.2700000020.00000005.40000000
0.2690003911.152400182.99999999
0.260000000.384620000.10000120
0.2000000047.00000009.40000000
0.11166361200.00000022.3327220
0.1111120044.99964004.99999999
0.111111998.999928810.99999999
0.1111111226.999997842.99999999
0.1100000036.363636363.99999999
0.1010000049.504950494.99999999
0.100000008.000000000.80000000
0.05400010100.0000005.40001000
0.0540000918.518487650.99999999
0.05000000100.0000005.00000000
0.03010000166.112956814.99999999
0.030000006.666666660.19999999
Histórico de transações
Tempo Preço
CHIP [C]
Você deve entrar.
Tempo Preço CHIP
15:59:58 BUY 0.00120308 350.22587999
05:45:08 BUY 0.00103730 2493.62048998
05:45:08 BUY 0.00086083 1691.94618256
22:29:17 BUY 0.00086083 525.49835744
22:29:17 BUY 0.00080000 241.97483946
22:29:14 BUY 0.00080000 141.02516054
22:29:14 BUY 0.00077500 100.9496648
23:41:14 BUY 0.00077500 282.0503352
23:41:13 BUY 0.00075000 158.59812837
23:41:13 BUY 0.00075000 167.91588965
23:41:13 BUY 0.00075000 17.09279158
23:41:11 BUY 0.00072500 202.06292945
23:41:11 BUY 0.00072500 153.78274285
23:41:11 BUY 0.00072500 27.53066084
08:18:43 BUY 0.00070000 166.11198518
15:09:12 SELL 0.00067500 28.11097765
15:09:12 SELL 0.00067500 166.11198518
15:09:12 SELL 0.00070000 3.28158931
03:54:59 SELL 0.00070000 202.06293926
03:54:59 SELL 0.00070000 153.78274285
03:54:02 BUY 0.00072500 199.05834362
03:54:02 BUY 0.00072500 149.075000
03:54:01 BUY 0.00072498 159.99743297
03:53:59 BUY 0.00070000 161.52194393
03:53:59 BUY 0.00070000 160.82142222
03:53:59 BUY 0.00070000 0.17848691
03:53:57 BUY 0.00067500 168.75309152
03:53:57 BUY 0.00067500 1.44150222
03:53:57 BUY 0.00065000 11.27155363
16:39:38 SELL 0.00065000 168.7530923
11:36:55 BUY 0.00067500 163.15428239
05:13:09 BUY 0.00065000 185.117536
21:35:53 SELL 0.00062500 122.43091835
21:35:53 SELL 0.00062500 185.117536
21:35:53 SELL 0.00065000 126.93916238
08:28:30 SELL 0.00065000 37.65662223
08:28:30 SELL 0.00067500 161.52195555
08:28:30 SELL 0.00067500 160.82142222
02:03:32 BUY 0.00070000 156.37757234
02:03:32 BUY 0.00070000 155.69934814
02:03:32 BUY 0.00070000 215.56494355
02:03:32 BUY 0.00067500 0.29662513
21:48:15 BUY 0.00067500 159.13492871
21:48:15 BUY 0.00067500 6.36414857
21:48:15 BUY 0.00065000 3.85879786
11:11:45 BUY 0.00065000 157.06289814
11:11:45 BUY 0.00065000 178.711056
11:11:45 BUY 0.00062500 76.77813755
16:23:34 BUY 0.00062500 167.56456519
15:32:12 SELL 0.00060000 244.34270274
Bate-papo
ENRUDECNAR

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

Submeter