Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CHATXerc20 / WAVES
  • Last: 0.00007300
  • 24High: 0.00007300
  • 24Low: 0.00007300
  • 24V: 0.01 WAVES
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0000731.0000732.0000733.0000730255075
COMPRA
0.00007300
Saldo: 0.00000000 WAVES
Quantidade:
CHATX(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço CHATX(e) WAVES
0.00007300 15151.43223595 1.10605455
0.00007500 3.59638888 0.00026972
0.00007700 4.25121620 0.00032734
0.00007800 4.40346666 0.00034347
0.00007900 3.38052631 0.00026706
0.00008100 4.26820512 0.00034572
0.00008200 1.84400000 0.00015120
0.00008300 1.66875000 0.00013850
0.00008400 3.00225684 0.00025218
0.00008500 1.66573170 0.00014158
0.00008600 1.56525014 0.00013461
0.00008700 1.49142857 0.00012975
0.00008800 1.44211764 0.00012690
0.00008900 1.43883720 0.00012805
0.00009000 1.39321839 0.00012538
0.00009100 1.39068181 0.00012655
0.00009200 1.42910112 0.00013147
0.00009300 1.42600000 0.00013261
0.00009400 1.38318681 0.00013001
0.00009500 1.38065217 0.00013116
0.00009600 1.41720430 0.00013605
0.00009700 1.29521276 0.00012563
0.00009800 1.29336842 0.00012675
0.00009900 1.29156250 0.00012786
0.00010000 1.25525773 0.00012552
0.00010100 1.13948979 0.00011508
0.00010200 1.13777777 0.00011605
0.00010300 1.13600000 0.00011700
0.00010400 1.13445544 0.00011798
0.00010500 1.13284313 0.00011894
0.00010600 1.13135922 0.00011992
0.00010700 1.10259615 0.00011797
0.00010800 1.12819047 0.00012184
0.00010900 1.10028301 0.00011993
0.00011000 3.08284272 0.00033911
0.00011100 1.09796296 0.00012187
0.00011200 1.09697247 0.00012286
0.00011300 1.09572727 0.00012381
0.00011400 1.09477477 0.00012480
0.00011500 1.09366071 0.00012577
0.00018790 5.00000000 0.00093950
0.00018890 5.00000000 0.00094450
0.00018900 5.00000000 0.00094500
0.00019000 5.00000000 0.00095000
0.00019123 5.00000000 0.00095615
0.00019235 5.00000000 0.00096175
0.00019346 5.00000000 0.00096730
0.00019457 5.00000000 0.00097285
0.00019568 5.00000000 0.00097840
0.00019679 5.00000000 0.00098395
VENDA
0.00007000
Saldo: 0.00000000 CHATX(e)
Quantidade:
CHATX(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço CHATX(e) WAVES
0.00007000 2.50900000 0.00017563
0.00006800 1.84794117 0.00012565
0.00006600 2789.30479572 0.18409411
0.00006400 6253.5809375 0.40022918
0.00006200 8067.75628129 0.50020088
0.00004378 9805.90668757 0.42930259
0.00003226 104768.08941353 3.37981856
0.00002350 16170.21277 0.38000000
0.00001618 23485.78492 0.38000000
0.00001008 4800.00000 0.04838400
0.00001000 984.95796493 0.00984957
0.00000200 7486.8507984 0.01497370
0.00000128 38000.0000 0.04864000
0.00000121 247933.88429752 0.29999999
0.00000120 250000.000 0.30000000
0.00000109 9174.3119266 0.00999999
0.00000101 9900.990099 0.00999999
0.00000100 12449.8100 0.01244981
0.00000073 322.969140 0.00023576
0.00000040 250.100000 0.00010004
0.00000017 1764705.88235294 0.29999999
0.00000016 2360517.11668921 0.37768273
0.00000015 2000000.00 0.30000000
0.00000011 91719.7300 0.01008917
0.00000010 101000.000 0.01010000
0.00000004 276217.76643086 0.01104871
0.00000001 1000000.00 0.01000000
Histórico de transações
Tempo Preço
CHATX(e) [C]
Você deve entrar.
Tempo Preço CHATX(e)
23:22:51 BUY 0.00007300 68.51721149
07:34:34 BUY 0.00007300 29.17728191
08:17:14 BUY 0.00007300 38.89497065
08:17:14 BUY 0.00007300 2.41571428
17:25:57 BUY 0.00007100 1.77705882
07:46:06 BUY 0.00006900 4.49545454
05:10:17 SELL 0.00006600 74.01739666
00:08:33 SELL 0.00006600 24.85818732
22:37:33 SELL 0.00006600 61.96041871
15:05:21 SELL 0.00006600 3115.14611068
15:05:21 SELL 0.00006600 4.49545454
15:05:21 SELL 0.00006800 1.77705882
16:05:22 SELL 0.00007000 2.41571428
16:05:22 SELL 0.00007200 3.59638888
16:05:21 SELL 0.00007400 1.45675675
16:05:21 SELL 0.00007400 2.79445945
16:05:21 SELL 0.00007500 4.40346666
16:05:21 SELL 0.00007500 0.66011713
10:35:54 BUY 0.00007800 4.25121620
10:35:52 BUY 0.00007700 7792.20770
23:36:59 SELL 0.00007500 4.25121620
15:30:09 BUY 0.00007800 35.11379667
15:30:09 BUY 0.00007800 4.74133333
22:13:19 SELL 0.00007500 5333.33330
22:13:19 SELL 0.00007500 4.74133333
22:13:19 SELL 0.00007600 3.38052631
22:13:19 SELL 0.00007800 1.96153846
22:13:19 SELL 0.00007800 2.30666666
22:13:19 SELL 0.00008000 1.66875000
22:13:19 SELL 0.00008000 1.84400000
22:13:19 SELL 0.00008100 1.50506172
22:13:19 SELL 0.00008200 1.66573170
22:13:19 SELL 0.00008200 1.49719512
03:13:05 SELL 0.00008300 130.89560454
03:10:55 SELL 0.00008300 50.67060784
03:10:42 SELL 0.00008300 118.43378762
22:53:54 SELL 0.00008300 0.02776190
22:53:48 SELL 0.00008300 1.56525014
15:42:54 SELL 0.00008400 1.49142857
11:25:28 SELL 0.00008500 1.44211764
11:25:27 SELL 0.00008600 1.43883720
11:25:27 SELL 0.00008700 898.35935298
11:25:03 SELL 0.00008700 2549.91650702
11:25:03 SELL 0.00008700 1.39321839
11:25:03 SELL 0.00008800 1.39068181
11:25:03 SELL 0.00008900 1.42910112
11:25:03 SELL 0.00009000 1.42600000
11:25:03 SELL 0.00009100 1.38318681
11:25:03 SELL 0.00009200 1.38065217
11:25:02 SELL 0.00009300 1.41720430
Bate-papo
ENRUDECNAR

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: no admin blas ga jelas

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

Submeter