Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02804864 | - 1.8% | 1632.1 | Ethereum |
ZEC | 0.00036637 | - 2.4% | 414.8 | Zcash |
LTC | 0.00134246 | + 4.7% | 199.8 | Litecoin |
ETC | 0.00021630 | - 0.7% | 115.1 | EthereumClassic |
DASH | 0.00028596 | - 0.1% | 90.9 | DASH |
DOGE-BTC | 0.00000264 | - 1.5% | 18 | Dogecoin |
XRP-BTC | 0.00002683 | - 2.8% | 17.5 | Ripple |
SHIB-USDTb | T0.00001510 | - 2.7% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000249 | - 1.6% | 10.4 | Tron Token |
BCHABC | 0.00017419 | 0% | 8.6 | BitcoinCashABC |
ETH-BTC | 0.02791291 | - 2.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009109 | - 2.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T93830.28 | - 1.9% | 2.3 | Bitcoin |
BNB-BTC | 0.00681141 | - 1.8% | 2.2 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2626.3242622 | - 3.6% | 1.1 | Ethereum |
BTC-USDTb | T93853.08 | - 1.6% | 0.8 | Bitcoin |
BTC-USDT | T93893.01 | - 2% | 0.8 | Bitcoin |
BTC | T95031.16 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2614.7870355 | - 4.4% | 0.6 | Ethereum |
TONb-BTC | 0.00003860 | - 2% | 0.6 | TON BEP20 |
DOGE-USDT | T0.24699990 | - 3.9% | 0.6 | Dogecoin |
WBNB-BTC | 0.00680196 | - 2% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00009380 | - 0.8% | 0.5 | Dogecoin |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00247090 | + 0.3% | 0.4 | BONUS |
TON-BTC | 0.00003859 | - 2.3% | 0.4 | TON Coin |
XRP | 0.00002654 | - 3.9% | 0.3 | Ripple |
DOGE | 0.00000264 | - 1.9% | 0.3 | Dogecoin |
LTC-BTC | 0.00133640 | + 4.6% | 0.3 | Litecoin |
BTC-RUR | R8988020.62 | - 0.5% | 0.3 | Bitcoin |
ZEC-BTC | 0.00035596 | - 5.4% | 0.3 | Zcash |
ETH-RUR | R250294.73 | - 3.4% | 0.3 | Ethereum |
USDTe-USDTt | T0.99708962 | + 0.1% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
LTC-WRUB | 4644.6849425 | + 2.9% | 0.2 | Litecoin |
USDT-RUR | R94.86 | + 0.7% | 0.2 | USDT ERC20 |
BTC | $101011.12 | - 2.6% | 0.2 | Bitcoin |
USDT | R94.60 | + 0.5% | 0.2 | USDT ERC20 |
- CHATXerc20 / RUR
- Last: 0.02050000
- 24High: 0.02050000
- 24Low: 0.02050000
- 24V: 0 CHATX(e)
Preço | CHATX(e) | RUR |
---|
0.02050000 | 0.00757317 | 0.00015524 |
0.02100000 | 7.17727600 | 0.15072279 |
0.02150000 | 6.78440487 | 0.14586470 |
0.02200000 | 7.11239761 | 0.15647274 |
0.02250000 | 7.08237069 | 0.15935334 |
0.02300000 | 4.65911681 | 0.10715968 |
0.02350000 | 4.74325641 | 0.11146652 |
0.02400000 | 6.64234433 | 0.15941626 |
0.03001235 | 20.0000000 | 0.60024700 |
0.03012346 | 20.0000000 | 0.60246920 |
0.03023457 | 20.0000000 | 0.60469140 |
0.03034568 | 20.0000000 | 0.60691360 |
0.03045679 | 20.0000000 | 0.60913580 |
0.03056789 | 20.0000000 | 0.61135780 |
0.03067890 | 20.0000000 | 0.61357800 |
0.03078899 | 87.43517763 | 2.69204080 |
0.03078900 | 20.0000000 | 0.61578000 |
0.03089000 | 20.0000000 | 0.61780000 |
0.03090000 | 20.0000000 | 0.61800000 |
0.03101235 | 20.0000000 | 0.62024700 |
0.03112346 | 20.0000000 | 0.62246920 |
0.03123457 | 20.0000000 | 0.62469140 |
0.03134568 | 20.0000000 | 0.62691360 |
0.03145679 | 20.0000000 | 0.62913580 |
0.03156789 | 20.0000000 | 0.63135780 |
0.03167892 | 20.0000000 | 0.63357840 |
0.03178920 | 20.0000000 | 0.63578400 |
0.03189201 | 20.0000000 | 0.63784020 |
0.03192012 | 20.0000000 | 0.63840240 |
0.03201235 | 20.0000000 | 0.64024700 |
0.03212346 | 20.0000000 | 0.64246920 |
0.03223457 | 20.0000000 | 0.64469140 |
0.03234568 | 20.0000000 | 0.64691360 |
0.03245679 | 20.0000000 | 0.64913580 |
0.03256789 | 20.0000000 | 0.65135780 |
0.03267890 | 20.0000000 | 0.65357800 |
0.03278900 | 20.0000000 | 0.65578000 |
0.03289000 | 63.47822306 | 2.08779875 |
0.03290000 | 245.000000 | 8.06050000 |
0.03301324 | 20.0000000 | 0.66026480 |
0.03313235 | 20.0000000 | 0.66264700 |
0.03323457 | 245.000000 | 8.14246965 |
0.03334568 | 20.0000000 | 0.66691360 |
0.03345679 | 20.0000000 | 0.66913580 |
0.03356789 | 20.0000000 | 0.67135780 |
0.03367890 | 20.0000000 | 0.67357800 |
0.03378900 | 20.0000000 | 0.67578000 |
0.03380000 | 3000.00000 | 101.400000 |
0.03389000 | 20.0000000 | 0.67780000 |
0.03390000 | 20.0000000 | 0.67800000 |
Preço | CHATX(e) | RUR |
---|
0.01950000 | 7.48117333 | 0.14588287 |
0.01900000 | 5.54254631 | 0.10530837 |
0.01850000 | 8.03351081 | 0.14861994 |
0.01800000 | 6.90288833 | 0.12425198 |
0.01750000 | 3.93031979 | 0.06878059 |
0.01700000 | 7.19243823 | 0.12227144 |
0.01650000 | 8.36968484 | 0.13809979 |
0.01600000 | 11.77901875 | 0.18846430 |
0.01550000 | 12.63747161 | 0.19588080 |
0.01500000 | 11.5933120 | 0.17389968 |
0.01450000 | 14.17251517 | 0.20550146 |
0.01400000 | 16.73800642 | 0.23433208 |
0.01350000 | 10.29998518 | 0.13904979 |
0.01300001 | 153.8460355 | 1.99999999 |
0.01300000 | 3866.56429768 | 50.26533586 |
0.01270000 | 10.0000000 | 0.12700000 |
0.01250000 | 158.2457112 | 1.97807139 |
0.01210000 | 10.0000000 | 0.12100000 |
0.01209000 | 10.0000000 | 0.12090000 |
0.01208000 | 10.0000000 | 0.12080000 |
0.01207000 | 10.0000000 | 0.12070000 |
0.01206000 | 10.0000000 | 0.12060000 |
0.01204000 | 10.0000000 | 0.12040000 |
0.01203000 | 10.0000000 | 0.12030000 |
0.01202000 | 10.0000000 | 0.12020000 |
0.01201000 | 10.0000000 | 0.12010000 |
0.01200007 | 13.22939866 | 0.15875370 |
0.01200001 | 255.25287578 | 3.06303706 |
0.01200000 | 95.43262332 | 1.14519147 |
0.01115000 | 72.59776141 | 0.80946503 |
0.01100000 | 36.06376544 | 0.39670141 |
0.01050000 | 74.62025046 | 0.78351262 |
0.01020007 | 348.39162084 | 3.55361891 |
0.01000000 | 31.6461640 | 0.31646164 |
0.00980000 | 12.3211051 | 0.12074682 |
0.00970000 | 12.13808762 | 0.11773944 |
0.00960000 | 12.15342291 | 0.11667285 |
0.00950000 | 12.16909578 | 0.11560640 |
0.00940000 | 12.18511914 | 0.11454011 |
0.00930000 | 12.20150645 | 0.11347400 |
0.00920000 | 12.2182663 | 0.11240804 |
0.00900007 | 60.85147781 | 0.54766755 |
0.00890000 | 13.38647865 | 0.11913965 |
0.00880000 | 14.26683409 | 0.12554813 |
0.00870000 | 13.23740919 | 0.11516545 |
0.00860000 | 12.98185348 | 0.11164393 |
0.00850000 | 14.43865176 | 0.12272853 |
0.00840000 | 16.08461428 | 0.13511075 |
0.00830000 | 13.34944216 | 0.11080036 |
0.00820000 | 33.0737195 | 0.27120449 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CHATX(e) |
---|
07:31:52 | BUY | 0.02050000 | 7.14476015 |
07:31:52 | BUY | 0.02000000 | 0.53448764 |
03:10:04 | BUY | 0.02000000 | 5.28652326 |
03:10:03 | BUY | 0.01950000 | 7.65208319 |
03:10:03 | BUY | 0.01900000 | 0.11291415 |
02:31:03 | BUY | 0.01900000 | 6.56578946 |
09:57:47 | SELL | 0.01750000 | 5.17982592 |
09:57:47 | SELL | 0.01800000 | 2.27705750 |
22:02:52 | SELL | 0.01800000 | 6.67870361 |
22:02:45 | SELL | 0.01850000 | 7.65208324 |
22:02:45 | SELL | 0.01900000 | 1.42848857 |
21:57:32 | SELL | 0.01900000 | 5.82101090 |
21:57:32 | SELL | 0.01950000 | 0.06006052 |
10:55:38 | SELL | 0.01950000 | 7.15233332 |
10:33:20 | SELL | 0.02000000 | 100.000000 |
10:33:20 | SELL | 0.02000000 | 7.17727600 |
10:33:20 | SELL | 0.02050000 | 6.78440487 |
10:33:20 | SELL | 0.02050000 | 0.34423494 |
23:52:09 | SELL | 0.02100000 | 7.11239761 |
23:52:09 | SELL | 0.02150000 | 7.08237069 |
23:52:09 | SELL | 0.02200000 | 2.23543284 |
11:13:17 | SELL | 0.02200000 | 2.42368397 |
11:13:17 | SELL | 0.02250000 | 2.56631603 |
05:31:07 | SELL | 0.02250000 | 4.74325641 |
05:31:01 | SELL | 0.02300000 | 6.64234433 |
05:31:01 | SELL | 0.02300000 | 0.08993078 |
05:30:54 | SELL | 0.02300002 | 43.47822306 |
04:59:11 | SELL | 0.02300003 | 401.59109058 |
04:48:41 | SELL | 0.02300003 | 276.67995536 |
04:48:41 | SELL | 0.02300003 | 86.95640824 |
12:36:13 | BUY | 0.03500000 | 5486.42857142 |
12:36:13 | BUY | 0.03300000 | 45.0000000 |
12:36:12 | BUY | 0.03300000 | 1440.00000 |
12:35:26 | BUY | 0.03299999 | 517.88916645 |
12:13:31 | BUY | 0.02400000 | 6.39109356 |
11:33:16 | SELL | 0.02300000 | 6.39109356 |
11:32:57 | BUY | 0.03299999 | 0.02093355 |
11:32:57 | BUY | 0.02400000 | 6.23587565 |
11:32:57 | BUY | 0.02350000 | 7.02657733 |
11:32:57 | BUY | 0.02300000 | 4.47440881 |
11:32:57 | BUY | 0.02250000 | 6.79472372 |
11:32:57 | BUY | 0.02200000 | 6.81631809 |
11:32:57 | BUY | 0.02150000 | 6.49477871 |
11:32:57 | BUY | 0.02150000 | 7.13638414 |
09:29:35 | SELL | 0.02050000 | 5.06382360 |
09:29:17 | SELL | 0.02050000 | 1.43095511 |
09:29:17 | SELL | 0.02100000 | 3.82498220 |
09:28:03 | SELL | 0.02100000 | 2.99133589 |
09:28:03 | SELL | 0.02150000 | 6.79472372 |
09:28:03 | SELL | 0.02200000 | 2.29974619 |
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?