Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.1% | 1133.8 | Ethereum |
ZEC | 0.00036786 | - 6.2% | 390.3 | Zcash |
DASH | 0.00046230 | - 2.4% | 178.5 | DASH |
LTC | 0.00127807 | - 2% | 169.3 | Litecoin |
ETC | 0.00033577 | - 1.4% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.4% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16128299 | + 6.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4642458 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137073.03405 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821692 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.46 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- CHAT / RUR
- Last: 0.20204230
- 24High: 0.20204230
- 24Low: 0.20204230
- 24V: 0 CHAT
Preço | CHAT | RUR |
---|
0.20204230 | 10.96356044 | 2.21510296 |
0.20608315 | 1.00628467 | 0.20737831 |
0.20814915 | 0.99607576 | 0.20733232 |
0.21023586 | 0.98618916 | 0.20733232 |
0.21234348 | 0.97639349 | 0.20733079 |
0.21447223 | 0.96668229 | 0.20732650 |
0.21662233 | 0.95706350 | 0.20732132 |
0.21879398 | 0.94740683 | 0.20728691 |
0.22098740 | 0.93793435 | 0.20727167 |
0.22320281 | 0.92127084 | 0.20563024 |
0.22544044 | 0.91940427 | 0.20727090 |
0.22770049 | 0.90307212 | 0.20562996 |
0.22998319 | 0.89410660 | 0.20562948 |
0.23228878 | 0.88522539 | 0.20562792 |
0.23461749 | 0.87643903 | 0.20562792 |
0.23696954 | 0.86773991 | 0.20562792 |
0.23934517 | 0.85912711 | 0.20562792 |
0.24174462 | 0.85059981 | 0.20562792 |
0.24416811 | 0.84215715 | 0.20562791 |
0.24661591 | 0.83379828 | 0.20562792 |
0.24908825 | 0.82552238 | 0.20562792 |
0.25158537 | 0.81732861 | 0.20562792 |
0.25410753 | 0.81567371 | 0.20726883 |
0.25665497 | 0.80757770 | 0.20726883 |
0.25922795 | 0.79956205 | 0.20726883 |
0.26182671 | 0.79162598 | 0.20726882 |
0.26445154 | 0.79002311 | 0.20892282 |
0.26710268 | 0.78218169 | 0.20892282 |
0.26978040 | 0.77441812 | 0.20892283 |
0.27248496 | 0.76673160 | 0.20892282 |
0.27521663 | 0.75912138 | 0.20892282 |
0.27797569 | 0.75158669 | 0.20892282 |
0.28076240 | 0.73823570 | 0.20726882 |
0.28357705 | 0.73090833 | 0.20726882 |
0.28641992 | 0.72365367 | 0.20726882 |
0.28929128 | 0.71647104 | 0.20726882 |
0.29219144 | 0.70935968 | 0.20726882 |
0.29512067 | 0.70792339 | 0.20892282 |
0.29807927 | 0.25078304 | 0.07475322 |
0.30106752 | 0.68299603 | 0.20562792 |
0.30408574 | 0.67621692 | 0.20562792 |
0.30713420 | 0.66950512 | 0.20562791 |
0.31021323 | 0.66285994 | 0.20562792 |
0.31332313 | 0.65628070 | 0.20562792 |
0.31646420 | 0.64976678 | 0.20562792 |
0.31963676 | 0.64331750 | 0.20562792 |
0.32284113 | 0.63693223 | 0.20562792 |
0.32607762 | 0.63061034 | 0.20562791 |
0.32934656 | 0.62435120 | 0.20562791 |
0.33264827 | 0.61815419 | 0.20562792 |
Preço | CHAT | RUR |
---|
0.20003692 | 1.01637272 | 0.20331206 |
0.19805145 | 1.02656188 | 0.20331206 |
0.19608568 | 1.03685322 | 0.20331206 |
0.19413942 | 1.04724774 | 0.20331206 |
0.19221248 | 1.05774645 | 0.20331206 |
0.19030466 | 1.06835045 | 0.20331206 |
0.18841579 | 1.07906067 | 0.20331206 |
0.18654566 | 1.08987831 | 0.20331206 |
0.18469409 | 1.11000054 | 0.20501053 |
0.18286090 | 1.12112840 | 0.20501054 |
0.18104591 | 1.13238531 | 0.20501372 |
0.17924893 | 1.14374674 | 0.20501537 |
0.17746979 | 1.16454918 | 0.20667229 |
0.17570830 | 1.18619854 | 0.20842492 |
0.17396429 | 1.20766733 | 0.21009098 |
0.17223760 | 1.21979451 | 0.21009447 |
0.17052804 | 1.23211314 | 0.21010983 |
0.16883546 | 1.24446493 | 0.21010980 |
0.16715968 | 1.25694575 | 0.21011064 |
0.16550052 | 1.26983462 | 0.21015828 |
0.16385784 | 1.29289071 | 0.21185027 |
0.16223146 | 1.29583127 | 0.21022459 |
0.16062122 | 1.30883198 | 0.21022618 |
0.15902696 | 1.32196578 | 0.21022819 |
0.15744853 | 1.32464787 | 0.20856385 |
0.15588577 | 1.35936602 | 0.21190581 |
0.15433851 | 0.69966425 | 0.10798513 |
0.15280661 | 1.38675826 | 0.21190582 |
0.15128992 | 1.40066053 | 0.21190581 |
0.14978828 | 1.42601090 | 0.21359971 |
0.14830155 | 1.44030692 | 0.21359974 |
0.14682958 | 1.45474597 | 0.21359973 |
0.14537221 | 1.46932979 | 0.21359971 |
0.14392931 | 1.48405991 | 0.21359971 |
0.14250073 | 0.48707090 | 0.06940795 |
0.14108633 | 1.50197889 | 0.21190868 |
0.13968597 | 1.51703624 | 0.21190867 |
0.13829951 | 1.53224505 | 0.21190873 |
0.13692681 | 1.53542764 | 0.21024120 |
0.13556774 | 1.55081348 | 0.21024027 |
0.13422215 | 1.56704187 | 0.21033172 |
0.13288992 | 1.59536344 | 0.21200771 |
0.13157091 | 1.61135337 | 0.21200722 |
0.13026499 | 0.02597055 | 0.00338305 |
0.12897203 | 1.63088486 | 0.21033853 |
0.12769191 | 1.63419625 | 0.20867364 |
0.12642449 | 1.65045705 | 0.20865819 |
0.12516966 | 1.66672483 | 0.20862338 |
0.12392728 | 1.68339135 | 0.20861811 |
0.12269723 | 1.70095528 | 0.20870250 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CHAT |
---|
15:11:21 | SELL | 0.20204230 | 1.00628467 |
22:22:40 | SELL | 0.20406779 | 0.03015489 |
19:39:35 | SELL | 0.20406779 | 0.96592087 |
19:39:35 | SELL | 0.20611358 | 0.98618916 |
13:59:20 | SELL | 0.20817988 | 5.75308353 |
13:57:26 | SELL | 0.20817988 | 0.97639349 |
13:57:26 | SELL | 0.21026689 | 0.96668229 |
13:57:26 | SELL | 0.21237483 | 0.95706350 |
13:57:26 | SELL | 0.21450390 | 0.94740683 |
13:57:26 | SELL | 0.21665431 | 0.93793435 |
13:57:26 | SELL | 0.21882628 | 0.52720028 |
13:57:26 | SELL | 0.22102003 | 0.44040279 |
15:22:52 | SELL | 0.22102003 | 0.47900148 |
14:43:37 | SELL | 0.22323577 | 0.44089290 |
14:38:56 | SELL | 0.22323577 | 0.46217922 |
14:38:56 | SELL | 0.22547371 | 0.00438810 |
05:00:07 | SELL | 0.22547371 | 0.88971850 |
05:00:07 | SELL | 0.22773409 | 0.00317123 |
01:16:21 | SELL | 0.22773409 | 0.88205416 |
05:03:18 | SELL | 0.23001714 | 0.87643903 |
04:02:04 | SELL | 0.23232307 | 0.86773991 |
02:53:12 | SELL | 0.23465212 | 0.85912711 |
01:37:56 | SELL | 0.23700452 | 0.85059981 |
00:13:16 | SELL | 0.23938050 | 0.84215715 |
22:39:36 | SELL | 0.24178030 | 0.83379828 |
21:16:27 | SELL | 0.24420416 | 0.42093384 |
18:42:09 | SELL | 0.24420416 | 0.40458854 |
18:42:08 | SELL | 0.24665232 | 0.38126542 |
17:28:27 | SELL | 0.24912502 | 0.81567371 |
15:48:20 | SELL | 0.25162251 | 0.80757770 |
14:12:23 | SELL | 0.25414504 | 0.79956205 |
08:00:15 | SELL | 0.25669285 | 0.79162598 |
05:36:27 | SELL | 0.25926621 | 0.79002311 |
02:48:30 | SELL | 0.26186537 | 0.78218169 |
18:34:51 | SELL | 0.26449058 | 0.77441812 |
17:01:18 | SELL | 0.26714211 | 0.50166231 |
15:46:49 | SELL | 0.26714211 | 0.26506929 |
15:46:49 | SELL | 0.26982022 | 0.15182428 |
15:46:31 | SELL | 0.26982022 | 0.60729710 |
15:46:27 | SELL | 0.27252518 | 0.75158669 |
15:45:45 | SELL | 0.27525725 | 0.73823570 |
00:49:22 | SELL | 0.27801671 | 0.73090833 |
12:13:08 | SELL | 0.28080384 | 0.72365367 |
07:52:10 | SELL | 0.28361890 | 0.71647104 |
00:39:22 | SELL | 0.28646219 | 0.70935968 |
17:51:45 | SELL | 0.28933399 | 0.70792339 |
08:50:13 | SELL | 0.29512067 | 0.78997005 |
08:38:49 | SELL | 0.29512067 | 38.11268674 |
08:36:51 | SELL | 0.29512067 | 118.68912456 |
08:13:23 | BUY | 0.29512067 | 0.70231890 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess