Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CCX / ETH
  • Last: 0.66000000
  • 24High: 0.66000000
  • 24Low: 0.66000000
  • 24V: 0 ETH
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.660
COMPRA
0.68000000
Quantidade:
CCX
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CCX ETH
0.680000000.014481910.00984769
0.690000000.171100750.11805951
0.700000000.175887580.12312130
0.710000000.172377240.12238784
0.720000000.790333650.56904022
0.730000000.164653730.12019722
0.740000000.161645470.11961764
0.750000000.161463510.12109763
0.760000000.161286610.12257782
0.770000000.161114570.12405821
0.780000000.160947240.12553884
0.790000000.160784360.12701964
0.800000000.155222290.12417783
0.893430442.238560001.99999764
0.898700000.000120680.00010845
0.900000000.310000000.27900000
0.999999980.800000000.79999998
0.999999990.988002830.98800282
1.000000000.660000000.66000000
1.100000000.010000000.01100000
1.101800000.010100000.01112818
1.670326482.394740003.99999763
1.999999991.000000001.99999999
2.000000000.100000000.20000000
2.048341580.000322650.00066089
2.852501500.000242640.00069213
2.852501850.151636930.43254462
3.000000000.104000000.31200000
4.500000000.035902250.16156012
5.000000000.224284021.12142010
6.000000000.183333331.09999998
7.333328000.075000060.55000003
7.382034800.074420870.54937745
9.432348300.055899360.52726223
10.00000000.800000008.00000000
10.761677980.002000000.02152335
11.00000090.055565650.61122220
13.50000000.037322750.50385712
17.50000000.029118380.50957165
17.50000020.000471550.00825212
19.80000000.5305050510.50399999
20.00000000.400000008.00000000
25.00000000.6890508017.2262700
30.00000000.137333334.11999990
30.99900000.007958320.24669996
32.00000001.0000000032.0000000
35.00000320.050000001.75000016
40.00000000.024953730.99814920
49.00000000.020373260.99828974
50.00000000.005100000.25500000
VENDA
0.66000000
Quantidade:
CCX
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CCX ETH
0.660000000.162167240.10703037
0.650000000.188351690.12242859
0.640000000.180705790.11565170
0.630000000.176646190.11128709
0.620000000.177166690.10984334
0.610000000.755305320.46073624
0.600000000.182413150.10944789
0.590000000.184505280.10885811
0.580000000.188757890.10947957
0.570000000.193735340.11042914
0.560000000.192742900.10793602
0.550000000.199867370.10992705
0.540000000.196651350.10619172
0.530000000.189413260.10038902
0.520000000.193341370.10053751
0.518212813.280510001.70000230
0.510000000.183421980.09354520
0.500000000.176240700.08812035
0.490000000.169479610.08304500
0.480000000.167519640.08040942
0.470000000.161738440.07601706
0.460000000.162025580.07453176
0.450000000.166583370.07496251
0.440000000.176344860.07759173
0.430000000.190385290.08186567
0.420000000.202000500.08484021
0.410000000.203573940.08346531
0.400000001.469591790.58783671
0.390000000.206996030.08072845
0.380000000.196651650.07472762
0.370000000.220839530.08171062
0.360000000.217599450.07833580
0.350000000.929552350.32534332
0.340000000.233069620.07924367
0.335000000.214155050.07174194
0.333333330.176113350.05870444
0.330000000.199208020.06573864
0.320000000.188277040.06024865
0.310000000.199024010.06169744
0.300000002.074835500.62245065
0.296000000.222435810.06584099
0.291000000.224387460.06529675
0.286000000.216143170.06181694
0.281000000.212214760.05963234
0.280000000.008928570.00249999
0.277183597.359740002.03999915
0.276000000.195567110.05397652
0.271000000.178122050.04827107
0.266000000.199368480.05303201
0.262000000.195632200.05125563
0.257000000.184428620.04739815
0.252000000.176645610.04451469
0.250000001.201948880.30048722
0.247000000.187458260.04630219
0.242000000.188866810.04570576
0.237000000.191176720.04530888
0.233000000.269433870.06277809
0.228000000.166410150.03794151
0.223000000.167776790.03741422
0.218000000.179145950.03905381
0.213000000.169666140.03613888
0.208000000.211795510.04405346
0.203000000.164077470.03330772
0.200000000.649905100.12998102
0.199000000.169361940.03370302
0.150000000.398403130.05976046
0.100000004.482434300.44824343
0.052000000.192307690.00999999
0.049769180.892732530.04443056
0.024325082.443827050.05944628
0.017000000.638964000.01086238
0.016866784.800000000.08096054
0.016866772.964408710.04999999
0.011210990.954935300.01070577
0.011210024.460299320.05000004
0.005550091.924726000.01068240
0.0055000244.510546430.24480889
0.0010000910.016846470.01001774
0.0010000010.00000000.01000000
0.0005000919.996400640.00999999
0.000500021999.920003190.99999999
0.00010009100.137819320.01002279
0.00010000100.0000000.01000000
0.00001009994.367661050.01003316
0.000010001010.000000.01010000
0.00000205570.047512190.00116859
0.000001101009.103427170.00111001
0.0000010010000.00000.01000000
0.000000214775.836952380.00100292
0.00000020505.0100000.00010100
0.000000119091.818296750.00100010
0.00000010101000.0000.01010000
0.000000092222222.222222220.19999999
0.000000052000.000000.00010000
0.000000042500.000000.00010000
0.000000033334.000000.00010002
0.0000000210050.50000.00020101
0.000000011010000.000.01010000
Histórico de transações
Tempo Preço
CCX [C]
Você deve entrar.
Tempo Preço CCX
07:38:40 SELL 0.00000151 67.71198057
16:35:30 SELL 0.00000151 66.96715885
13:29:54 SELL 0.00000151 66.75506278
23:24:47 SELL 0.00000151 66.58455776
19:59:15 BUY 0.00000199 287.00502481
05:58:51 BUY 0.00000200 51.0700000
16:37:13 BUY 0.00000150 25.4586971
10:15:01 BUY 0.00000150 75.91656207
23:51:24 BUY 0.00000096 0.31458333
04:32:55 BUY 0.00000096 398.88541666
14:20:55 BUY 0.00000097 400.000000
19:35:03 BUY 0.00000085 3.98055876
19:35:03 BUY 0.00000085 124.5506129
18:50:17 SELL 0.00000100 3.20474083
13:35:06 SELL 0.00000100 101.37525917
22:44:51 SELL 0.00000106 94.43396226
22:44:51 SELL 0.00000120 17.15126438
13:53:11 SELL 0.00000120 67.68940228
13:53:11 SELL 0.00000123 63.83326414
13:50:42 SELL 0.00000123 180.06916586
13:50:42 SELL 0.00000124 41.2594176
11:52:02 SELL 0.00000124 103.92816121
18:06:31 SELL 0.00000124 83.33528169
17:37:24 SELL 0.00000124 174.7029452
23:45:54 BUY 0.00000147 179.56317741
22:43:43 BUY 0.00000147 68.04078916
10:32:36 BUY 0.00000146 73.76363804
10:28:12 BUY 0.00000146 61.0675439
10:28:12 BUY 0.00000146 12.69609414
10:06:21 BUY 0.00000146 101.42500231
22:36:31 BUY 0.00000141 79.50388871
10:53:29 SELL 0.00000150 31.7582197
21:25:55 SELL 0.00000150 79.57529384
08:35:30 SELL 0.00000150 89.14270006
14:54:10 SELL 0.00000150 67.6374674
18:11:25 SELL 0.00000150 31.8863190
18:11:25 SELL 0.00000150 69.7200000
18:11:25 SELL 0.00000200 14.79106732
00:37:52 SELL 0.00000200 50.30393268
00:37:52 SELL 0.00000217 2.98335097
18:19:16 SELL 0.00000217 47.01664903
09:55:34 BUY 0.00000240 103.66482589
09:55:22 SELL 0.00000250 48.2640000
09:55:22 SELL 0.00000300 0.16210416
22:26:51 SELL 0.00000300 40.3445625
22:26:51 SELL 0.00000301 19.11492416
17:43:06 SELL 0.00000301 37.55378448
17:43:02 SELL 0.00000301 38.89499107
12:53:37 SELL 0.00000301 70.54925649
19:39:00 BUY 0.00000350 50.21245738
Bate-papo

luxe123 L0: see you later

Yanadia: luxe123, c u

mandobro: Yanadia, sorry I do not know English, but party was awesome!

luxe123 L0: mandobro, When it suits you, you read English

Yanadia: mandobro, me too my english also not good hihihi the point is we still can share our mind :) thx Yobit

mandobro: luxe123, cause sun give the power

luxe123 L0: What you have to do is pay me my money

Yanadia: event we get missunderstanding sometime ( not easy when talk behind the screen )

luxe123 L0: thief

Yanadia: luxe123, ur money ?

luxe123 L0: Yes

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

luxe123 L0: You who manage this page know very well what the story is with it.

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, [24] وَجَدتُّهَا وَقَوْمَهَا يَسْجُدُونَ لِلشَّمْسِ مِن دُونِ اللَّهِ وَزَيَّنَ لَهُمُ الشَّيْطَانُ أَعْمَالَهُمْ فَصَدَّهُمْ عَنِ السَّبِيلِ فَهُمْ لَا يَهْتَدُونَ [25] أَلَّا يَسْجُدُوا لِلَّهِ الَّذِي يُخْرِجُ الْخَبْءَ فِي السَّمَاوَاتِ

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother