Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 394.4 | Zcash |
DASH | 0.00046413 | - 2.5% | 178.9 | DASH |
LTC | 0.00129219 | - 1% | 169.8 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104.6 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5690606.31 | - 0.2% | 0.4 | Bitcoin |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136958.31332 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826056 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 5.9% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- CCTerc20 / RUR
- Last: 0.09004789
- 24High: 0.09004789
- 24Low: 0.08231596
- 24V: 28.33 CCT(e)
Preço | CCT(e) | RUR |
---|
0.09006119 | 48.18979256 | 4.34003006 |
0.09095063 | 2.45896488 | 0.22364440 |
0.09186242 | 2.47368872 | 0.22723903 |
0.09278335 | 2.42962924 | 0.22542914 |
0.09371351 | 2.42469909 | 0.22722706 |
0.09465300 | 2.40063407 | 0.22722721 |
0.09560190 | 2.37680548 | 0.22722711 |
0.09656031 | 2.31610159 | 0.22364348 |
0.09752835 | 2.27495967 | 0.22187306 |
0.09850609 | 2.25237052 | 0.22187221 |
0.09949362 | 2.22971812 | 0.22184272 |
0.10049106 | 2.20596729 | 0.22167999 |
0.10149849 | 2.20148998 | 0.22344790 |
0.10251602 | 2.16236340 | 0.22167688 |
0.10354375 | 2.14089714 | 0.22167651 |
0.10458179 | 2.11964801 | 0.22167658 |
0.10563023 | 2.09839450 | 0.22165389 |
0.10668918 | 2.05959851 | 0.21973687 |
0.10775875 | 2.02279976 | 0.21797437 |
0.10883904 | 2.00258722 | 0.21795967 |
0.10993017 | 1.98270688 | 0.21795930 |
0.11000000 | 63.55515559 | 6.99106711 |
0.11103223 | 1.96293229 | 0.21794874 |
0.11214533 | 1.94343743 | 0.21794743 |
0.11326961 | 1.93838627 | 0.21956025 |
0.11440514 | 1.93432555 | 0.22129678 |
0.11555206 | 1.89934787 | 0.21947355 |
0.11671049 | 1.86528923 | 0.21769882 |
0.11788053 | 1.83189889 | 0.21594521 |
0.11906229 | 1.79936361 | 0.21423635 |
0.12025589 | 1.78072430 | 0.21414258 |
0.12146146 | 1.74775146 | 0.21228444 |
0.12267912 | 1.73038198 | 0.21228173 |
0.12363542 | 76.00449327 | 9.39684744 |
0.12390898 | 1.68616256 | 0.20893068 |
0.12515118 | 1.66939587 | 0.20892686 |
0.12640583 | 1.65282615 | 0.20892686 |
0.12767306 | 1.63641932 | 0.20892666 |
0.12895298 | 1.62017691 | 0.20892664 |
0.13000000 | 3.14837727 | 0.40928904 |
0.13024575 | 1.59139627 | 0.20727260 |
0.13155148 | 1.57560084 | 0.20727262 |
0.13287029 | 1.55996196 | 0.20727259 |
0.13420233 | 1.54447841 | 0.20727260 |
0.13500000 | 3.96058349 | 0.53467877 |
0.13554772 | 1.52914848 | 0.20727259 |
0.13690660 | 998.31822699 | 136.67635417 |
0.13827910 | 8.74262902 | 1.20892287 |
0.13966535 | 1.49588177 | 0.20892285 |
0.14106551 | 1.48103445 | 0.20892288 |
Preço | CCT(e) | RUR |
---|
0.08828224 | 2.46401937 | 0.21752914 |
0.08740599 | 2.71164767 | 0.23701424 |
0.08653843 | 2.73883129 | 0.23701415 |
0.08482907 | 2.77190095 | 0.23513777 |
0.08398709 | 2.79968897 | 0.23513772 |
0.08315347 | 2.85032049 | 0.23701403 |
0.08232812 | 2.87889617 | 0.23701410 |
0.08151096 | 3.14284324 | 0.25617616 |
0.08070192 | 3.17434901 | 0.25617605 |
0.08000000 | 48.72402199 | 3.89792175 |
0.07990090 | 2.91956486 | 0.23327585 |
0.07910784 | 2.92548816 | 0.23142904 |
0.07832264 | 2.95476850 | 0.23142526 |
0.07754524 | 2.96076316 | 0.22959308 |
0.07677556 | 2.99044513 | 0.22959309 |
0.07601352 | 3.02042465 | 0.22959310 |
0.07525904 | 3.05069131 | 0.22959209 |
0.07451204 | 3.08265778 | 0.22969511 |
0.07377246 | 3.13834430 | 0.23152337 |
0.07304022 | 2.88629429 | 0.21081556 |
0.07231525 | 2.91522977 | 0.21081556 |
0.07159748 | 2.91967147 | 0.20904111 |
0.07088683 | 2.92555175 | 0.20738308 |
0.07018323 | 2.95484320 | 0.20738043 |
0.06948661 | 2.95857791 | 0.20558154 |
0.06879691 | 2.98693327 | 0.20549177 |
0.06811405 | 3.01687772 | 0.20549175 |
0.06743798 | 3.04668571 | 0.20546232 |
0.06676861 | 3.07669277 | 0.20542649 |
0.06610589 | 3.10651683 | 0.20535905 |
0.06544975 | 3.13745262 | 0.20534548 |
0.06480011 | 3.14202136 | 0.20360332 |
0.06415693 | 3.19882591 | 0.20522684 |
0.06352013 | 3.20516110 | 0.20359224 |
0.06300001 | 15.87301335 | 0.99999999 |
0.06300000 | 37.8620984 | 2.38531219 |
0.06288965 | 3.26312119 | 0.20521654 |
0.06226543 | 3.29561154 | 0.20520266 |
0.06183945 | 18.23085748 | 1.12738619 |
0.06181945 | 33.57528787 | 2.07560582 |
0.06171945 | 36.79432885 | 2.27092573 |
0.06170000 | 59.30698816 | 3.65924116 |
0.06164741 | 3.30195169 | 0.20355676 |
0.06103552 | 3.33257781 | 0.20340561 |
0.06070269 | 6.86685137 | 0.41683634 |
0.06042971 | 3.36564084 | 0.20338469 |
0.05982991 | 3.39938151 | 0.20338468 |
0.05923605 | 3.43345614 | 0.20338437 |
0.05864809 | 3.46783296 | 0.20338177 |
0.05806597 | 3.47486540 | 0.20177143 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CCT(e) |
---|
15:06:24 | BUY | 0.09004789 | 2.44451216 |
15:06:23 | BUY | 0.08915411 | 2.69018004 |
15:06:23 | BUY | 0.08826920 | 2.71714843 |
15:06:23 | BUY | 0.08739308 | 2.99117104 |
15:06:23 | BUY | 0.08652566 | 2.74995623 |
15:06:23 | BUY | 0.08566684 | 2.77752425 |
15:06:23 | BUY | 0.08481654 | 2.82775511 |
15:06:23 | BUY | 0.08397469 | 2.85610445 |
15:06:23 | BUY | 0.08314118 | 3.11796192 |
15:06:23 | BUY | 0.08231596 | 3.14921825 |
19:35:54 | SELL | 0.08000000 | 5.83995724 |
19:35:54 | SELL | 0.08000000 | 14.02214412 |
19:35:54 | SELL | 0.08000000 | 14.02214412 |
19:35:54 | SELL | 0.08000000 | 11.98692087 |
19:35:54 | SELL | 0.08000000 | 2.03522312 |
19:35:54 | SELL | 0.08000000 | 15.64876612 |
19:35:53 | SELL | 0.08070192 | 3.14921825 |
19:35:53 | SELL | 0.08151096 | 3.11796192 |
19:35:53 | SELL | 0.08232812 | 2.85610445 |
19:35:53 | SELL | 0.08315347 | 2.82775511 |
19:35:53 | SELL | 0.08398709 | 2.77752425 |
19:35:53 | SELL | 0.08482907 | 2.74995623 |
19:35:53 | SELL | 0.08567949 | 2.99117104 |
19:35:53 | SELL | 0.08653843 | 0.27289725 |
18:34:57 | SELL | 0.08653843 | 2.44425118 |
14:06:56 | SELL | 0.08740599 | 2.69018004 |
13:51:55 | SELL | 0.08828224 | 2.44451216 |
13:51:55 | SELL | 0.08916728 | 2.45896488 |
09:53:41 | SELL | 0.09006119 | 2.47368872 |
09:53:41 | SELL | 0.09096406 | 2.42962924 |
09:53:41 | SELL | 0.09187599 | 2.42469909 |
03:05:01 | SELL | 0.09279705 | 0.08702400 |
03:04:36 | SELL | 0.09279705 | 2.31361007 |
03:04:36 | SELL | 0.09372735 | 0.17417997 |
01:01:48 | SELL | 0.09372735 | 2.20262551 |
01:01:48 | SELL | 0.09466697 | 0.48254018 |
22:43:10 | SELL | 0.09466697 | 1.83356141 |
22:43:10 | SELL | 0.09510417 | 0.46099556 |
22:42:31 | SELL | 0.09510417 | 0.99977834 |
22:42:31 | SELL | 0.09510417 | 2.11885251 |
22:42:31 | SELL | 0.09510417 | 2.14009638 |
22:42:31 | SELL | 0.09510417 | 0.12751836 |
22:42:31 | SELL | 0.09561602 | 0.07252576 |
22:42:26 | SELL | 0.09561602 | 2.20243391 |
22:42:26 | SELL | 0.09657459 | 0.07252576 |
22:42:21 | SELL | 0.09657459 | 2.17984476 |
22:42:21 | SELL | 0.09754276 | 0.07252575 |
22:42:17 | SELL | 0.09754276 | 2.15719237 |
22:42:17 | SELL | 0.09852064 | 0.07252575 |
22:41:56 | SELL | 0.09852064 | 1.10122235 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess