| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388200 | - 0.2% | 943.1 | Ethereum |
| ZEC | 0.00410106 | + 3.6% | 739.4 | Zcash |
| DASH | 0.00053684 | + 1.3% | 271.2 | DASH |
| LTC | 0.00090750 | - 1.4% | 169.1 | Litecoin |
| ETC | 0.00015078 | - 2.9% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000822 | - 4.7% | 14.8 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.6% | 8.7 | Tron Token |
BIG-BTC | 0.01138158 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00407963 | + 5.8% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 5.7 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.6% | 5.7 | Ripple |
ETH-BTC | 0.03384442 | - 0.1% | 4.2 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89179.84 | - 2.3% | 3.3 | Bitcoin |
| BCHABC | 0.00012014 | + 3% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004453 | - 7.7% | 2.8 | FLOKI BEP20 |
ETH-USDT | T3015.5524532 | - 2.2% | 2.8 | Ethereum |
BTC-USDT | T89214.52 | - 2.4% | 1.6 | Bitcoin |
BTC-USDTb | T89217.78 | - 2.4% | 1.5 | Bitcoin |
ETH-USDC | 3014.2222776 | - 2.4% | 0.7 | Ethereum |
DASH-BTC | 0.00052998 | + 1.4% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 3.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
TON-BTC | 0.00001742 | - 0.3% | 0.4 | TON Coin |
BTC-RUR | R7318660.37 | - 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.13811836 | - 5.6% | 0.4 | Dogecoin |
USDT-RUR | R82.01 | + 1.5% | 0.4 | USDT ERC20 |
| BTC | T89820.49 | - 1.8% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007906 | + 154.2% | 0.3 | Luna Token |
USDT-RUBLIX | 451171.79120 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248040.59 | - 1.3% | 0.2 | Ethereum |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633578 | + 1.1% | 0.2 | Yo Token ERC20 |
| TON | 0.00001760 | - 0.8% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
USDTe-USDTb | T0.99961366 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090360 | - 0.9% | 0.1 | Litecoin |
- CB / WAVES
- Last: 0.00159152
- 24High: 0.00159152
- 24Low: 0.00156015
- 24V: 0.03 WAVES
| Preço | CB | WAVES |
|---|
| 0.00160744 | 7.89548070 | 0.01269151 |
| 0.00162352 | 7.90631062 | 0.01283605 |
| 0.00163976 | 251.79752891 | 0.41288751 |
| 0.00165616 | 7.81271649 | 0.01293910 |
| 0.00167273 | 7.81277775 | 0.01306866 |
| 0.00168946 | 7.80690610 | 0.01318945 |
| 0.00170636 | 7.76637504 | 0.01325223 |
| 0.00172343 | 123.850502 | 0.21344767 |
| 0.00174067 | 7.81274551 | 0.01359941 |
| 0.00175808 | 7.83919406 | 0.01378193 |
| 0.00177567 | 7.81137364 | 0.01387042 |
| 0.00179343 | 7.81271293 | 0.01401155 |
| 0.00181137 | 7.92040390 | 0.01434678 |
| 0.00182949 | 281.20953377 | 0.51447002 |
| 0.00184779 | 7.85067428 | 0.01450639 |
| 0.00188494 | 7.76637892 | 0.01463915 |
| 0.00190379 | 7.79902582 | 0.01484770 |
| 0.00192283 | 7.79312842 | 0.01498486 |
| 0.00194206 | 7.80459721 | 0.01515699 |
| 0.00196149 | 7.76638721 | 0.01523369 |
| 0.00198111 | 7.72027886 | 0.01529472 |
| 0.00200093 | 7.72027886 | 0.01544773 |
| 0.00202094 | 7.72027886 | 0.01560222 |
| 0.00204115 | 7.72027886 | 0.01575824 |
| 0.00206157 | 7.72027886 | 0.01591589 |
| 0.00208219 | 199.82570586 | 0.41607508 |
| 0.00210302 | 7.72027886 | 0.01623590 |
| 0.00212406 | 7.72027886 | 0.01639833 |
| 0.00214531 | 7.72027886 | 0.01656239 |
| 0.00216677 | 7.72027886 | 0.01672806 |
| 0.00218844 | 7.72027886 | 0.01689536 |
| 0.00221033 | 7.72027886 | 0.01706436 |
| 0.00223244 | 7.72027886 | 0.01723505 |
| 0.00225477 | 7.72027886 | 0.01740745 |
| 0.00400000 | 0.40000000 | 0.00160000 |
| 0.00498000 | 43.25869008 | 0.21542827 |
| 0.00500000 | 102.000000 | 0.51000000 |
| 0.00970000 | 200.000000 | 1.94000000 |
| 0.01000000 | 45.0000000 | 0.45000000 |
| 0.01008141 | 20.0000000 | 0.20162820 |
| 0.01831628 | 80.0000000 | 1.46530240 |
| 0.01831648 | 80.0000000 | 1.46531840 |
| 0.02000000 | 20.0000000 | 0.40000000 |
| 0.02008141 | 20.0000000 | 0.40162820 |
| 0.02400000 | 50.0000000 | 1.20000000 |
| 0.02470000 | 142.67238469 | 3.52400790 |
| 0.03000000 | 10.0000000 | 0.30000000 |
| 0.03008141 | 20.0000000 | 0.60162820 |
| 0.04000000 | 10.4000000 | 0.41600000 |
| 0.04008141 | 20.0000000 | 0.80162820 |
| Preço | CB | WAVES |
|---|
| 0.00157576 | 7.89150630 | 0.01243511 |
| 0.00156015 | 7.85942374 | 0.01226187 |
| 0.00154470 | 7.85896235 | 0.01213973 |
| 0.00152940 | 7.81274354 | 0.01194880 |
| 0.00151425 | 7.80465801 | 0.01181820 |
| 0.00149925 | 7.76637651 | 0.01164373 |
| 0.00148440 | 7.76638372 | 0.01152841 |
| 0.00146970 | 7.76637408 | 0.01141423 |
| 0.00145514 | 7.76639361 | 0.01130118 |
| 0.00144073 | 7.76636843 | 0.01118923 |
| 0.00142646 | 7.76637970 | 0.01107842 |
| 0.00141233 | 7.76638604 | 0.01096869 |
| 0.00139834 | 7.76638728 | 0.01086004 |
| 0.00138449 | 7.76632548 | 0.01075239 |
| 0.00137078 | 7.69883569 | 0.01055340 |
| 0.00135720 | 7.77216322 | 0.01054837 |
| 0.00134376 | 7.79646682 | 0.01047658 |
| 0.00133045 | 7.76638731 | 0.01033278 |
| 0.00131727 | 7.76638806 | 0.01023042 |
| 0.00130422 | 7.82521670 | 0.01020580 |
| 0.00129130 | 7.81276231 | 0.01008861 |
| 0.00128785 | 2907.09205 | 3.74389849 |
| 0.00127851 | 7.83727816 | 0.01002003 |
| 0.00126585 | 7.76635461 | 0.00983103 |
| 0.00125331 | 7.76638660 | 0.00973368 |
| 0.00124090 | 7.76636311 | 0.00963727 |
| 0.00122861 | 7.69765829 | 0.00945741 |
| 0.00121644 | 7.76637563 | 0.00944732 |
| 0.00120439 | 7.76637134 | 0.00935373 |
| 0.00119246 | 7.76637369 | 0.00926108 |
| 0.00118065 | 7.76311759 | 0.00916552 |
| 0.00116896 | 7.72027886 | 0.00902469 |
| 0.00115738 | 7.72027886 | 0.00893529 |
| 0.00114592 | 7.72027886 | 0.00884682 |
| 0.00113457 | 7.72027886 | 0.00875919 |
| 0.00112333 | 7.72027886 | 0.00867242 |
| 0.00111220 | 7.72027886 | 0.00858649 |
| 0.00110118 | 7.72027886 | 0.00850141 |
| 0.00109027 | 7.72027886 | 0.00841718 |
| 0.00107947 | 7.72027886 | 0.00833380 |
| 0.00106878 | 7.72027886 | 0.00825127 |
| 0.00105819 | 7.72027886 | 0.00816952 |
| 0.00104771 | 7.72027886 | 0.00808861 |
| 0.00103733 | 7.72027886 | 0.00800847 |
| 0.00102705 | 7.72027886 | 0.00792911 |
| 0.00101688 | 7.72027886 | 0.00785059 |
| 0.00100681 | 7.72027886 | 0.00777285 |
| 0.00099684 | 7.72027886 | 0.00769588 |
| 0.00098697 | 7.72027886 | 0.00761968 |
| 0.00097719 | 7.72027886 | 0.00754417 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CB |
|---|
| 19:50:42 | BUY | 0.00159152 | 0.97495730 |
| 19:50:42 | BUY | 0.00159152 | 3.75675945 |
| 19:50:42 | BUY | 0.00159152 | 0.65957379 |
| 19:50:42 | BUY | 0.00159152 | 2.01130874 |
| 19:50:42 | BUY | 0.00159152 | 0.31329018 |
| 19:50:42 | BUY | 0.00159152 | 0.12881401 |
| 19:50:27 | BUY | 0.00157576 | 0.76019377 |
| 19:50:27 | BUY | 0.00157576 | 1.25794429 |
| 19:50:27 | BUY | 0.00157576 | 0.30646534 |
| 19:50:27 | BUY | 0.00157576 | 1.29938395 |
| 19:50:27 | BUY | 0.00157576 | 3.35582082 |
| 12:49:08 | BUY | 0.00157576 | 0.83296623 |
| 12:49:07 | BUY | 0.00156015 | 0.22741622 |
| 19:11:49 | BUY | 0.00156015 | 1.06353967 |
| 18:53:36 | BUY | 0.00156015 | 1.60064170 |
| 18:53:36 | BUY | 0.00156015 | 3.60649570 |
| 18:53:36 | BUY | 0.00156015 | 1.24880306 |
| 19:17:50 | SELL | 0.00154470 | 2.89159759 |
| 19:17:50 | SELL | 0.00154470 | 3.60649570 |
| 11:19:50 | SELL | 0.00154470 | 1.10583478 |
| 20:55:38 | SELL | 0.00154470 | 0.14296828 |
| 20:55:36 | SELL | 0.00156015 | 2.01813806 |
| 20:54:04 | SELL | 0.00156015 | 0.30646534 |
| 20:54:04 | SELL | 0.00156015 | 1.29938395 |
| 20:49:52 | SELL | 0.00156015 | 4.03659939 |
| 20:47:24 | SELL | 0.00156015 | 0.15218766 |
| 20:47:22 | SELL | 0.00157576 | 0.97495730 |
| 20:43:52 | SELL | 0.00157576 | 3.75675945 |
| 20:43:52 | SELL | 0.00157576 | 0.65957379 |
| 20:43:52 | SELL | 0.00157576 | 2.01130874 |
| 20:41:51 | SELL | 0.00157576 | 0.31329018 |
| 20:41:51 | SELL | 0.00157576 | 0.12881401 |
| 20:41:50 | SELL | 0.00159152 | 0.33889614 |
| 20:41:50 | SELL | 0.00159152 | 0.20672061 |
| 20:41:50 | SELL | 0.00159152 | 0.05258775 |
| 20:40:28 | SELL | 0.00159152 | 0.40623149 |
| 20:40:28 | SELL | 0.00159152 | 0.37476123 |
| 20:40:28 | SELL | 0.00159152 | 1.32938323 |
| 20:40:28 | SELL | 0.00159152 | 0.10505051 |
| 20:40:28 | SELL | 0.00159152 | 0.83628857 |
| 20:40:28 | SELL | 0.00159152 | 0.91574721 |
| 20:40:28 | SELL | 0.00159152 | 1.69545465 |
| 20:40:28 | SELL | 0.00159152 | 1.68694706 |
| 20:40:27 | SELL | 0.00160744 | 0.09180435 |
| 20:40:27 | SELL | 0.00160744 | 0.80715809 |
| 20:37:43 | SELL | 0.00160744 | 0.12831072 |
| 20:37:43 | SELL | 0.00160744 | 2.25146195 |
| 20:37:43 | SELL | 0.00160744 | 2.16233265 |
| 20:37:43 | SELL | 0.00160744 | 1.70219106 |
| 20:37:43 | SELL | 0.00160744 | 0.76305180 |
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
