Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CAPT / BTC
  • Last: 0.00330005
  • 24High: 0.00330005
  • 24Low: 0.00330005
  • 24V: 0 BTC
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0000
COMPRA
0.00329998
Saldo: 0.00000000 BTC
Quantidade:
CAPT
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço CAPT BTC
0.003299980.441913730.00145830
0.003299991.993981130.00658011
0.00331671176.309644280.58476796
0.009700364.495839670.04361126
0.01346051500.0000006.73025500
0.01619099313.619759695.07781439
0.01619100500.0000008.09550000
0.01619150750.4740518912.15130061
0.01769988900.00000015.9298920
0.02404692447.6363018610.76427433
0.03473530287.89200010.00001498
0.0439727542.87466001.88531670
0.06085280249.3486840415.1735656
0.06693224185.4920881212.41540096
0.0851384872.49992756.17253362
0.11999980500.00000059.9999000
0.1199998828.00000003.35999664
0.1199999848.329354225.79952153
0.125700003264.92358636410.4008948
0.1262077248.328307196.09940546
0.17027696144.9999637624.69015302
0.198550677.707886441.53040601
0.1985507029.916346065.93991145
0.198550725.194027431.03127788
0.2480000034.965743458.67150437
0.248974110.110806510.02758795
0.2638341623.99999766.33201920
0.4341560098.000000042.5472880
0.434156721.377921640.59823393
0.546362902.830285321.54636289
0.547823540.000247200.00013542
0.579786001.616161160.93702761
0.609290061.847899191.12590660
0.7472815439.8181837329.75539365
0.990179191.009918210.99999999
1.000000001.434720201.43472020
1.3650000012.7326007317.37999999
1.369999990.591008620.80968180
1.500000008.1843333312.27649999
2.0000000030.500000061.0000000
2.200000000.454545450.99999999
2.2498137293.8714200211.19320863
3.000000001.700000005.10000000
3.470000002.000000006.94000000
4.0000000021.500000086.0000000
5.000000001.735455228.67727610
6.000000002.3862086314.31725178
7.0000000025.15173944176.06217608
7.801000000.100000000.78010000
7.999000000.125015620.99999994
VENDA
0.00165419
Saldo: 0.00000000 CAPT
Quantidade:
CAPT
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço CAPT BTC
0.001654190.523228890.00086551
0.00164426608.176322450.99999999
0.00164425121.636004980.20000000
0.001633372.772819380.00452903
0.0016000013000.000020.8000000
0.0012569915.911025540.01999999
0.001002001500.000001.50300000
0.00100000100.0000000.10000000
0.0006034933.14056570.01999999
0.00060341442.589681970.26706303
0.00060335500.0000000.30167500
0.0002160992.554028410.01999999
0.00021603500.0000000.10801500
0.000100511999.000000.20091949
0.00010050120000.00012.0600000
0.00010009207.374368060.02075610
0.000100001000.000000.10000000
0.00002169939.638115720.02038075
0.000021628780.337187780.18983088
0.000021605000.000000.10800000
0.0000100620000.00000.20120000
0.000010051000000.0010.0500000
0.0000100010000.00000.10000000
0.00000219100000.0000.21900000
0.0000021882536.356346730.17992925
0.0000021650000.00000.10800000
0.00000101100000.0000.10100000
0.00000100100000.0000.10000000
0.00000023500000.0000.11500000
0.00000022500000.0000.11000000
0.000000101000000.000.10000000
0.0000000110000000.00.10000000
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
17:21:45 売る 0.00000007 146.54794936
11:44:30 買う 0.00000010 179.11649363
07:04:29 売る 0.00000011 94.20568305
07:04:29 売る 0.00000011 20.16368934
14:56:52 売る 0.00000013 857.37289313
04:44:03 売る 0.00000011 979.83631066
04:44:03 売る 0.00000020 20.16368934
23:44:15 売る 0.00000020 480.28631066
23:44:15 売る 0.00000020 20.9000000
13:11:01 売る 0.00000020 502.000000
21:40:52 売る 0.00000022 486.68163108
10:27:42 買う 0.00000025 386.54891971
08:28:29 買う 0.00000025 15.47108029
08:28:29 買う 0.00000025 464.6892143
08:28:29 買う 0.00000025 420.000000
21:46:29 売る 0.00000019 660.31739187
01:05:34 売る 0.00000019 854.84549843
12:32:00 売る 0.00000021 505.0744162
20:02:22 売る 0.00000021 820.85526147
18:45:45 買う 0.00000048 344.20696917
18:45:44 買う 0.00000048 688.39928991
18:45:44 買う 0.00000048 172.01175004
18:45:44 買う 0.00000047 0.10638298
18:45:01 買う 0.00000047 233.93617021
18:43:23 買う 0.00000048 344.20696917
18:43:21 買う 0.00000048 344.20696917
18:43:21 買う 0.00000048 232.58806269
18:43:21 買う 0.00000048 627.67404108
18:43:21 買う 0.00000046 0.12765958
18:43:21 買う 0.00000045 0.12765958
18:36:30 買う 0.00000045 233.91489361
18:36:00 買う 0.00000046 233.91489361
18:35:58 買う 0.00000047 233.91489361
18:35:47 買う 0.00000048 314.15829416
18:35:47 買う 0.00000047 0.12765958
18:33:00 買う 0.00000047 233.91489361
18:32:42 買う 0.00000048 344.20696917
18:32:42 買う 0.00000048 503.26567585
18:32:42 買う 0.00000047 0.12765958
18:31:59 買う 0.00000047 233.91489361
09:25:14 買う 0.00000049 317.48979591
15:51:05 買う 0.00000050 219.562000
15:50:59 買う 0.00000050 219.562000
15:46:19 買う 0.00000050 200.240000
13:16:28 買う 0.00000050 202.055080
08:29:24 買う 0.00000050 202.055080
04:56:19 買う 0.00000044 19.1817530
04:56:19 買う 0.00000044 208.11370155
04:42:32 買う 0.00000044 227.29545455
09:49:06 売る 0.00000031 483.8709673
Bate-papo
ENRUDECNAR

abrahamxx22 L1: Skipped NeedFixing?????

Yanadia: raed63, Yes, I was too quick to judge, it seems that the market is still flat not too dip not too high

Yanadia: raed63, how u doing to day ?

raed63: Yanadia, Not bad I'm still alive, and I hope you are doing very well Maam

Josephdawus13: Hello guys how have u all been

edugueto12: [link]

hakan4punkt L1: We are doing the doing very well, sir.

hakan4punkt L1: How about you guys?

hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?

hakan4punkt L1: Anybody around today?

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

smario699 L2: mae money xrp/btc defi

hakan4punkt L1: That's very good

hakan4punkt L1: Good morning everybody

hakan4punkt L1: and welcome to Yobit

Yanadia: luckily198908, lol

Thechampion L0: How withdraw dice

hakan4punkt L1: Welcome to the club

hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain

Submeter