Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04917273 | - 0.4% | 1325.1 | Ethereum |
ZEC | 0.00036791 | - 4.6% | 364 | Zcash |
DASH | 0.00046212 | - 2.3% | 191.7 | DASH |
LTC | 0.00127233 | - 1.8% | 171 | Litecoin |
ETC | 0.00033577 | 0% | 107.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 2.4% | 31.6 | Dogecoin |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
TRX-BTC | 0.00000190 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63816.11 | + 0.5% | 2.2 | Bitcoin |
BTC-RUR | R5751796.46 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
DOGE-ETH | E0.00005119 | - 2.4% | 1.4 | Dogecoin |
BTC | T63597.99 | + 0.3% | 1 | Bitcoin |
BTC-USDTb | T63836.52 | + 0.5% | 0.9 | Bitcoin |
TONb-BTC | 0.00009166 | + 2% | 0.8 | TON BEP20 |
BTC-USDT | T63858.59 | + 0.7% | 0.8 | Bitcoin |
ETH-USDT | T3135.4483965 | + 0.4% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16065225 | - 1.8% | 0.5 | Dogecoin |
TON-BTC | 0.00009165 | + 2.2% | 0.5 | TON Coin |
USDT-RUBLIX | 137806.79101 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5744370.10 | + 1.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00920221 | - 0.6% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99776057 | - 0.6% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02828812 | - 0.2% | 0.3 | YOSTEP |
USDT-RUR | R90.37 | + 1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 1.6% | 0.2 | Tron Token |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $65099.99 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R282830.16 | + 1.1% | 0.1 | Ethereum |
DOGE | T0.16090000 | - 1.8% | 0.1 | Dogecoin |
DOGE | 0.00000251 | - 2.8% | 0.1 | Dogecoin |
- BTDOLL / RUR
- Last: 20.67996639
- 24High: 20.67996639
- 24Low: 20.67996639
- 24V: 0 BTDOLL
Preço | BTDOLL | RUR |
---|
21.09356572 | 0.01148283 | 0.24221382 |
21.30502874 | 0.01128669 | 0.24046325 |
21.51861166 | 0.01117619 | 0.24049609 |
21.73433575 | 0.01114606 | 0.24225221 |
21.95222248 | 0.01105427 | 0.24266579 |
22.17229352 | 0.00120935 | 0.02681406 |
22.39457078 | 0.01093120 | 0.24479953 |
22.61907636 | 0.01082686 | 0.24489357 |
22.84583261 | 0.01064192 | 0.24312352 |
23.07486209 | 0.01061299 | 0.24489328 |
23.30618759 | 0.00960147 | 0.22377366 |
23.53983212 | 0.00950614 | 0.22377293 |
23.77581895 | 0.00948683 | 0.22555715 |
24.01417155 | 0.00946763 | 0.22735729 |
24.25491363 | 0.00929957 | 0.22556026 |
24.49806914 | 0.00913018 | 0.22367178 |
24.74366229 | 0.00889702 | 0.22014485 |
24.99171752 | 0.00880871 | 0.22014479 |
25.24225950 | 0.00865229 | 0.21840334 |
25.49531316 | 0.00849858 | 0.21667395 |
25.75090368 | 0.00854908 | 0.22014653 |
26.00905649 | 0.00853177 | 0.22190328 |
26.26979730 | 0.00851450 | 0.22367418 |
26.52178674 | 1.06876415 | 28.34553486 |
26.53315203 | 0.00856507 | 0.22725830 |
26.79914689 | 0.00841293 | 0.22545934 |
27.06780834 | 0.00832942 | 0.22545914 |
27.33916314 | 0.00824676 | 0.22545951 |
27.61323826 | 0.00823005 | 0.22725833 |
27.89006099 | 0.00801984 | 0.22367382 |
28.16965886 | 0.00787715 | 0.22189662 |
28.45205970 | 0.00767551 | 0.21838406 |
28.73729161 | 0.00747956 | 0.21494229 |
29.02538297 | 0.00746423 | 0.21665213 |
29.31636244 | 0.00727355 | 0.21323402 |
29.61025898 | 0.00725822 | 0.21491777 |
29.90710183 | 0.00718225 | 0.21480028 |
30.20692053 | 0.00728249 | 0.21998159 |
30.50974492 | 0.00721020 | 0.21998136 |
30.81560513 | 0.00713865 | 0.21998181 |
31.09414717 | 0.22079770 | 6.86551617 |
31.12453158 | 0.00706741 | 0.21996982 |
31.43655501 | 0.00699505 | 0.21990027 |
31.75170648 | 0.00692471 | 0.21987135 |
32.07001734 | 0.00680123 | 0.21811556 |
32.39151927 | 0.00684107 | 0.22159265 |
32.71624426 | 0.00682637 | 0.22333318 |
33.04422462 | 0.00670502 | 0.22156218 |
33.37549299 | 0.00663710 | 0.22151648 |
33.71008231 | 0.00657124 | 0.22151704 |
Preço | BTDOLL | RUR |
---|
20.47480000 | 0.02318948 | 0.47479996 |
20.47470744 | 0.01159794 | 0.23746442 |
20.27148579 | 0.01179957 | 0.23919481 |
20.07028121 | 0.01286033 | 0.25811043 |
20.00000000 | 0.01000000 | 0.20000000 |
19.87107369 | 0.01298913 | 0.25810795 |
19.67384340 | 0.01292892 | 0.25436154 |
19.47857072 | 0.01314595 | 0.25606431 |
19.28523621 | 0.01345647 | 0.25951120 |
19.09382065 | 0.01358365 | 0.25936377 |
19.00000000 | 0.01000000 | 0.19000000 |
18.90430498 | 0.00388829 | 0.07350542 |
18.71667035 | 0.01393707 | 0.26085554 |
18.53089808 | 0.01387107 | 0.25704338 |
18.34696970 | 0.01410232 | 0.25873483 |
18.16486690 | 0.01424337 | 0.25872892 |
18.00000000 | 0.01000000 | 0.18000000 |
17.98457156 | 0.01326692 | 0.23859987 |
17.80606574 | 0.01330217 | 0.23685931 |
17.62933168 | 0.01333825 | 0.23514443 |
17.45435180 | 0.01337452 | 0.23344357 |
17.28110867 | 0.01350848 | 0.23344151 |
17.10958507 | 0.01363736 | 0.23332957 |
17.00000000 | 0.02941176 | 0.49999992 |
16.93976393 | 0.01377300 | 0.23331136 |
16.77162834 | 0.01391097 | 0.23330961 |
16.60516159 | 0.01394880 | 0.23162207 |
16.44034710 | 0.01408863 | 0.23162196 |
16.27716847 | 0.01422907 | 0.23160896 |
16.20000000 | 0.04000000 | 0.64800000 |
16.12000000 | 0.03101736 | 0.49999984 |
16.11570000 | 0.00717933 | 0.11569992 |
16.11560948 | 0.00123072 | 0.01983380 |
15.95565403 | 0.01304294 | 0.20810863 |
15.79728622 | 0.01306940 | 0.20646105 |
15.64049029 | 0.01320042 | 0.20646104 |
15.48525064 | 0.01333275 | 0.20646097 |
15.33155183 | 0.01346641 | 0.20646096 |
15.17937855 | 0.01360141 | 0.20646095 |
15.10905595 | 2.71160000 | 40.96971611 |
15.02871567 | 0.01373777 | 0.20646103 |
14.95946134 | 4.01084000 | 60.00000592 |
14.87954819 | 0.01376563 | 0.20482635 |
14.73186127 | 0.01390364 | 0.20482649 |
14.58564021 | 0.01404302 | 0.20482643 |
14.44087047 | 0.01418381 | 0.20482656 |
14.29753765 | 0.01432600 | 0.20482652 |
14.15562748 | 0.01446961 | 0.20482640 |
14.01512584 | 0.01461467 | 0.20482643 |
13.87601874 | 0.01476118 | 0.20482641 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTDOLL |
---|
15:06:05 | SELL | 20.67996639 | 0.00018854 |
19:44:27 | SELL | 20.67996639 | 0.01129429 |
19:44:27 | SELL | 20.88728307 | 0.01128669 |
19:44:27 | SELL | 21.0000000 | 0.00177055 |
12:09:28 | SELL | 21.0000000 | 0.00822945 |
12:09:28 | SELL | 21.09667809 | 0.01117619 |
12:09:28 | SELL | 21.0967000 | 0.04583654 |
12:09:28 | SELL | 21.3081723 | 0.00043814 |
07:06:16 | SELL | 21.3081723 | 0.01070792 |
07:06:15 | SELL | 21.3082000 | 0.01446391 |
14:02:58 | BUY | 21.52178674 | 0.00732678 |
12:18:19 | BUY | 21.52178674 | 0.34778848 |
11:59:52 | SELL | 21.52178674 | 0.00585347 |
11:58:50 | SELL | 21.5218000 | 0.02424518 |
00:24:29 | BUY | 22.17229352 | 0.00478293 |
13:47:32 | SELL | 21.52178674 | 0.00520080 |
13:47:26 | BUY | 22.17229352 | 0.00496114 |
22:39:13 | BUY | 21.95222248 | 0.01096675 |
22:39:13 | BUY | 21.73433575 | 0.00017646 |
07:39:24 | BUY | 21.73433575 | 0.01088136 |
07:39:24 | BUY | 21.51861166 | 0.00003061 |
21:59:35 | BUY | 21.51861166 | 0.01105710 |
21:59:35 | BUY | 21.30502874 | 0.00013368 |
19:18:19 | BUY | 21.30502874 | 0.01106366 |
19:18:19 | BUY | 21.09356572 | 0.00005138 |
17:15:36 | BUY | 21.09356572 | 0.01134054 |
16:19:39 | BUY | 20.88420159 | 0.01150612 |
15:24:44 | BUY | 20.67691551 | 0.01170616 |
13:08:17 | BUY | 20.47168684 | 0.01275852 |
11:36:49 | BUY | 20.26849517 | 0.01288629 |
11:36:49 | BUY | 20.06732027 | 0.01282656 |
11:36:48 | BUY | 19.86814214 | 0.01304188 |
11:36:48 | BUY | 19.67094094 | 0.01334994 |
11:36:48 | BUY | 19.47569707 | 0.01347611 |
11:36:25 | SELL | 18.90430498 | 0.00981965 |
11:36:25 | SELL | 19.09382065 | 0.01347611 |
11:36:25 | SELL | 19.28523621 | 0.01334994 |
11:36:25 | SELL | 19.47857072 | 0.01304188 |
11:36:25 | SELL | 19.6738434 | 0.01282656 |
11:36:25 | SELL | 19.87107369 | 0.01288629 |
11:36:25 | SELL | 20.07028121 | 0.01275852 |
11:36:25 | SELL | 20.27148579 | 0.01170616 |
11:36:25 | SELL | 20.47470744 | 0.01150612 |
11:36:25 | SELL | 20.67996639 | 0.01139192 |
11:36:25 | SELL | 20.88728307 | 0.01119734 |
11:36:25 | SELL | 21.09667809 | 0.01108771 |
11:36:25 | SELL | 21.3081723 | 0.01105782 |
11:36:25 | SELL | 21.52178674 | 0.01089410 |
23:28:16 | SELL | 21.52178674 | 0.00007265 |
23:28:16 | SELL | 21.73754266 | 0.01095342 |
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес