0.00015000 BNS/USD - Compre BNS Coin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01828805	- 2.6%	1125.3	Ethereum
ZEC	0.00037161	- 0.5%	419.4	Zcash
LTC	0.00090624	- 1.4%	182.1	Litecoin
ETC	0.00018653	+ 0.2%	114.7	EthereumClassic
DASH	0.00027876	- 0.2%	98.8	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000282	- 1.1%	10.1	Tron Token
SHIB-USDTb	T0.00001238	- 0.9%	8.1	SHIBA INU
BCHABC	0.00015566	- 2.1%	6.5	BitcoinCashABC
DOGE-BTC	0.00000182	- 1.1%	4.9	Dogecoin
ETH-BTC	0.01816573	- 3.1%	4.4	Ethereum
XRP-BTC	0.00002392	- 2.3%	4.2	Ripple
BTC-USDTt	T87276.02	+ 3%	2.9	Bitcoin
BTC	T86375.10	+ 1.5%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005759	- 3.7%	1.9	FLOKI BEP20
BTC-USDT	T87172.72	+ 2.4%	1.5	Bitcoin
BTC-USDTb	T86915.01	+ 1.7%	1.1	Bitcoin
BTC-RUR	R7129626.98	+ 0.9%	1	Bitcoin
BONUS-DOGE	D0.00224805	- 0.8%	0.9	BONUS
ETH-USDT	T1581.7317424	- 1.6%	0.8	Ethereum
TONb-BTC	0.00003338	- 5.4%	0.7	TON BEP20
BNB-BTC	0.00684915	- 1%	0.5	BNB BSC
USDT-RUR	R82.34	- 1.3%	0.4	USDT ERC20
TRX	0.00000277	- 2.9%	0.4	Tron Token
DOGE-USDT	T0.15893308	+ 1%	0.4	Dogecoin
ETH-USDC	1579.0039461	- 1.9%	0.4	Ethereum
TON-BTC	0.00003334	- 5.5%	0.3	TON Coin
DOGE-ETH	E0.00010016	+ 2.1%	0.3	Dogecoin
USDT	R82.30	- 2.1%	0.2	USDT ERC20
BTC	T85944.99	+ 1%	0.2	Bitcoin
LTC-BTC	0.00090472	- 0.9%	0.2	Litecoin
BTC	R7159000.00	+ 1.2%	0.2	Bitcoin
YOSTEP-BTC	0.00000024	0%	0.2	YOSTEP
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
PALMS-BTC	0.00000000	0%	0.1	Palms
ETH-RUR	R130783.04	- 2%	0.1	Ethereum
DOGE	R12.98	- 1.1%	0.1	Dogecoin
USDT-USD	$1.07	- 1%	0.1	USDT ERC20
WBNB-BTC	0.00687791	- 0.6%	0.1	WBNB BEP20
YOSTEP-USDT	T0.02070992	+ 2.1%	0.1	YOSTEP

BNSerc20 / USD
Last: 0.00015000
24High: 0.00015000
24Low: 0.00015000
24V: 0 BNS(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.00027757

Saldo: 0.00000000 USD

Quantidade:

BNS(e)

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Pedidos de vendas

Preço	BNS(e)	USD

0.00027757	6665.33359989	1.85009664
0.00027758	3161.3363277	0.87752373
0.00027760	3016.34749448	0.83733806
0.00031577	5899.70501	1.86294985
0.00035595	5250.52505	1.86892439
0.00039997	5352.17298223	2.14070862
0.00039998	16511.06642297	6.60409634
0.00049916	3484.93437687	1.73953984
0.00056600	3311.83043	1.87449602
0.00069454	2557.85763	1.77653443
0.00116694	2702.72096	3.15391319
0.00148000	500.000000	0.74000000
0.00149874	1319.48637683	1.97756701
0.00149925	170.21276595	0.25519148
0.00186909	3859.05558068	7.21292219
0.00200000	1535.62381798	3.07124763
0.00203538	4442.74326931	9.04267079
0.00203540	221.00614706	0.44983591
0.00299850	1860.46511628	5.57860465
0.00390000	21484.94768349	83.79129596
0.00401000	650986.11335374	2610.45431454
0.00408000	200.000000	0.81600000
0.00500000	250.000000	1.25000000
0.00787600	15471.17843348	121.85100134
0.00999000	2000.00000	19.9800000
0.01000000	56667.04848233	566.67048482
0.01869100	334.44816059	6.25117056
0.01900000	105.26315789	1.99999999
0.03010000	667.21823373	20.08326883
0.03950000	1321.29096678	52.19099318
0.05000000	4050.00000	202.500000
0.05857699	94.35774883	5.52719290
0.06687025	77.0000000	5.14900925
0.07400000	666.66666666	49.33333333
0.07500000	4000.00000	300.000000
0.08034700	100.000000	8.03470000
0.08300000	1.25145018	0.10387036
0.09000000	300.000000	27.0000000
0.09750000	4000.00000	390.000000
0.10000000	25.0000000	2.50000000
0.10005000	100.000000	10.0050000
0.12000000	1.00000000	0.12000000
0.14999998	10.0000000	1.49999980
0.15000000	4154.63336524	623.19500478
0.16988900	1.12346240	0.19086390
0.19500000	4000.00000	780.000000
0.20000000	200.000000	40.0000000
0.29500000	4000.00000	1180.00000
0.39500000	4000.00000	1580.00000
0.40075892	1.00000000	0.40075892

VENDA

0.00015000

Saldo: 0.00000000 BNS(e)

Quantidade:

BNS(e)

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Pedidos de compra

Preço	BNS(e)	USD

0.00015000	2130.40183086	0.31956027
0.00010021	997.90440098	0.10000000
0.00010020	20000.0000	2.00400000
0.00010000	9000.00000	0.90000000
0.00009559	5230.6726645	0.49999999
0.00009500	3000.00000	0.28500000
0.00009088	2200.70422535	0.19999999
0.00008927	11885.59803952	1.06102733
0.00006010	1680.53244592	0.10099999
0.00004101	2440.86808095	0.10009999
0.00003001	3432.18927024	0.10299999
0.00002200	50000.0000	1.10000000
0.00002131	10000.0000	0.21310000
0.00001300	80000.0000	1.04000000
0.00001221	16380.01638001	0.19999999
0.00001210	8272.72727272	0.10009999
0.00001021	10000.0000	0.10210000
0.00000950	30000.0000	0.28500000
0.00000110	800000.000	0.88000000
0.00000102	100000.000	0.10200000
0.00000012	6000000.00	0.72000000
0.00000004	2750000.00	0.11000000
0.00000003	33333333.33333333	0.99999999

Histórico de transações

Tempo

Preço

BNS(e)	[C]

Você deve entrar.

Tempo		Preço	BNS(e)

18:17:45	SELL	0.00015000	3869.59816914
18:17:45	SELL	0.00015002	12616.49016943
18:17:45	SELL	0.00015003	1333.06671998
18:17:44	SELL	0.00015003	6665.33359989
15:24:50	BUY	0.00027760	492.20288658
07:23:53	BUY	0.00027760	3141.85972894
07:23:49	BUY	0.00024958	7565.11398677
17:36:18	BUY	0.00022439	8414.47288999
17:36:18	BUY	0.00019999	883.61904201
17:36:18	BUY	0.00019270	2534.75012648
17:36:18	BUY	0.00017770	900.000000
16:55:29	SELL	0.00015002	715.06562313
16:55:28	SELL	0.00015003	3484.93437687
18:51:37	BUY	0.00019998	1074.18559831
15:36:39	SELL	0.00015003	8000.00000
17:22:03	SELL	0.00015003	8511.06642297
09:50:06	SELL	0.00015400	12987.01299
09:50:06	SELL	0.00018682	3640.69496913
09:50:06	SELL	0.00018684	5352.17298223
09:50:06	SELL	0.00018685	1070.377308
09:50:06	SELL	0.00023112	649.01349948
09:50:06	SELL	0.00023112	3461.40533
09:50:06	SELL	0.00027709	3608.93572479
09:50:06	SELL	0.00033333	3000.03000
09:50:06	SELL	0.00033333	424.13635136
09:50:06	SELL	0.00033333	234.3426538
22:01:16	SELL	0.00033333	156.05971022
22:01:16	SELL	0.00033333	117.08891945
22:01:16	SELL	0.00037180	95.31024908
23:29:34	SELL	0.00037180	297.98861872
20:57:49	SELL	0.00037180	26.5313904
20:57:49	SELL	0.00037777	265.75617439
12:01:14	BUY	0.00039999	251.79913177
12:00:31	BUY	0.00039999	103.06979398
12:00:31	BUY	0.00039999	148.72933779
12:00:06	BUY	0.00039999	177.91482816
12:00:06	BUY	0.00039999	73.98385701
11:59:40	BUY	0.00039999	252.0279299
11:56:36	BUY	0.00039999	139.77815178
11:56:36	BUY	0.00039999	112.22088519
11:56:20	BUY	0.00039999	251.99903697
12:26:55	BUY	0.00039999	1989.29926511
12:26:48	BUY	0.00039999	617.24029731
12:26:48	BUY	0.00037180	2.06764427
13:15:54	SELL	0.00033333	431.08064224
13:15:53	SELL	0.00033333	326.64416595
11:54:36	BUY	0.00037180	402.63743223
11:53:26	BUY	0.00037180	295.2674503
07:49:55	SELL	0.00037180	11.15901235
07:49:54	SELL	0.00037180	465.78993869

Bate-papo

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,