Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | - 0.2% | 1179.8 | Ethereum |
ZEC | 0.00036692 | - 7.1% | 391.8 | Zcash |
DASH | 0.00046608 | - 3.6% | 179.2 | DASH |
LTC | 0.00129183 | - 0.9% | 165.2 | Litecoin |
ETC | 0.00033801 | + 1.4% | 104.3 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731493.07 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152259 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5699952.01 | + 0.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.64 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.23213 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | R14.42 | + 6.2% | 0.2 | Dogecoin |
DOGE | T0.16053546 | + 7.1% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- BNBX / RUR
- Last: 7.20000000
- 24High: 7.20000000
- 24Low: 7.20000000
- 24V: 0 BNBX
Preço | BNBX | RUR |
---|
7.40077144 | 0.07662973 | 0.56711911 |
7.47496419 | 0.07867234 | 0.58807292 |
7.50000000 | 0.56925293 | 4.26939697 |
7.54990072 | 0.07977111 | 0.60226396 |
7.60000000 | 0.64744392 | 4.92057379 |
7.62558849 | 0.07452644 | 0.56830796 |
7.70000000 | 0.67388367 | 5.18890425 |
7.70203502 | 0.07539523 | 0.58069670 |
7.77924793 | 0.07601923 | 0.59137243 |
7.80000000 | 0.67473405 | 5.26292559 |
7.85723489 | 0.07369580 | 0.57904521 |
7.90000000 | 0.66614624 | 5.26255529 |
7.93600368 | 0.06319715 | 0.50153281 |
8.00000000 | 0.65669349 | 5.25354792 |
8.01556212 | 0.05458848 | 0.43755735 |
8.09591815 | 0.05578248 | 0.45161039 |
8.10000000 | 0.61535383 | 4.98436602 |
8.17707974 | 0.05308659 | 0.43409327 |
8.20000000 | 0.61878068 | 5.07400157 |
8.25905498 | 0.00030375 | 0.00250868 |
8.30000000 | 0.60799908 | 5.04639236 |
8.34185202 | 0.05413790 | 0.45161035 |
8.40000000 | 0.63689089 | 5.34988347 |
8.42547910 | 0.05608750 | 0.47256405 |
8.50000000 | 0.65641802 | 5.57955317 |
8.50994453 | 0.05224484 | 0.44460069 |
8.59525674 | 0.05255513 | 0.45172483 |
8.60000000 | 0.66525949 | 5.72123161 |
8.68142420 | 0.04956161 | 0.43026536 |
8.70000000 | 0.66062178 | 5.74740948 |
8.76845549 | 0.04791347 | 0.42012712 |
8.80000000 | 0.61482427 | 5.41045357 |
8.85635927 | 0.04471513 | 0.39601325 |
8.90000000 | 0.61326918 | 5.45809570 |
8.94215000 | 0.01135074 | 0.10150001 |
8.94514428 | 0.04696706 | 0.42012712 |
9.00000000 | 0.61255662 | 5.51300958 |
9.03481937 | 0.03954324 | 0.35726603 |
9.10000000 | 0.62601170 | 5.69670647 |
9.12539345 | 0.03946318 | 0.36011704 |
9.20000000 | 0.62926065 | 5.78919798 |
9.21687553 | 0.03845529 | 0.35443762 |
9.30000000 | 0.59319098 | 5.51667611 |
9.30927472 | 0.03777217 | 0.35163150 |
9.40000000 | 0.59277049 | 5.57204260 |
9.40260020 | 0.03739727 | 0.35163157 |
9.49686128 | 0.03702609 | 0.35163164 |
9.50000000 | 0.57595244 | 5.47154818 |
9.59206733 | 0.03636836 | 0.34884775 |
9.60000000 | 0.56000000 | 5.37600000 |
Preço | BNBX | RUR |
---|
7.20000000 | 0.06268079 | 0.45130168 |
7.18364224 | 0.07453828 | 0.53545633 |
7.11234101 | 0.07818838 | 0.55610242 |
7.10000000 | 0.61286100 | 4.35131310 |
7.04474999 | 2.57890000 | 18.16770574 |
7.04174748 | 0.07484103 | 0.52701163 |
7.00000000 | 0.60417575 | 4.22923025 |
6.97185463 | 0.07559131 | 0.52701162 |
6.90265550 | 0.08660848 | 0.59782850 |
6.90000000 | 0.60489567 | 4.17378012 |
6.83414321 | 0.09190705 | 0.62810594 |
6.80000000 | 0.58802101 | 3.99854286 |
6.76631093 | 0.09356832 | 0.63311234 |
6.70000000 | 0.58273899 | 3.90435123 |
6.69915193 | 0.10798791 | 0.72342741 |
6.65000000 | 0.57873306 | 3.84857484 |
6.63265951 | 0.10604624 | 0.70336860 |
6.60000000 | 0.57466642 | 3.79279837 |
6.56682706 | 0.11321849 | 0.74348624 |
6.50164802 | 0.10508243 | 0.68320897 |
6.50000000 | 0.57492645 | 3.73702192 |
6.43711593 | 0.10615154 | 0.68330976 |
6.40000000 | 0.57519460 | 3.68124544 |
6.37322434 | 0.10563412 | 0.67322994 |
6.30996691 | 0.12258765 | 0.77352401 |
6.30000000 | 0.57547127 | 3.62546900 |
6.27115600 | 25.0000000 | 156.778900 |
6.24733734 | 0.13830543 | 0.86404067 |
6.20000000 | 0.57575687 | 3.56969259 |
6.18532940 | 0.15269641 | 0.94447759 |
6.12393692 | 0.17391297 | 1.06503205 |
6.10000000 | 0.57605182 | 3.51391610 |
6.06315380 | 0.16242320 | 0.98479684 |
6.00297398 | 0.14732732 | 0.88440206 |
6.00000000 | 0.57635662 | 3.45813972 |
5.94339147 | 0.02505168 | 0.14889194 |
5.90000000 | 0.57667174 | 3.40236326 |
5.88440034 | 0.13152187 | 0.77392733 |
5.82599473 | 0.14082392 | 0.82043941 |
5.80000000 | 0.58568613 | 3.39697955 |
5.76816883 | 0.05315237 | 0.30659184 |
5.71091688 | 0.15659133 | 0.89428006 |
5.70000000 | 0.57733515 | 3.29081035 |
5.65423318 | 0.14218817 | 0.80396506 |
5.60000000 | 0.57768463 | 3.23503392 |
5.59811209 | 0.13462875 | 0.75366683 |
5.54254803 | 0.13706349 | 0.75968097 |
5.50000000 | 0.59667517 | 3.28171343 |
5.48753548 | 0.11906488 | 0.65337275 |
5.43306895 | 0.12949774 | 0.70357015 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BNBX |
---|
17:30:02 | SELL | 7.20000000 | 0.00974144 |
17:30:02 | SELL | 7.20000000 | 0.08072408 |
17:30:02 | SELL | 7.20000000 | 0.06847837 |
17:30:02 | SELL | 7.20000000 | 0.02401096 |
17:30:02 | SELL | 7.20000000 | 0.02468946 |
17:30:02 | SELL | 7.20000000 | 0.04347344 |
17:30:02 | SELL | 7.20000000 | 0.01759593 |
17:30:02 | SELL | 7.20000000 | 0.01442343 |
17:30:02 | SELL | 7.20000000 | 0.10336362 |
17:30:02 | SELL | 7.20000000 | 0.11536592 |
17:30:02 | SELL | 7.20000000 | 0.07712772 |
17:30:00 | SELL | 7.25565827 | 0.07662973 |
17:29:59 | SELL | 7.30000000 | 0.02984568 |
17:29:59 | SELL | 7.30000000 | 0.12026895 |
17:29:59 | SELL | 7.30000000 | 0.04169596 |
17:29:59 | SELL | 7.30000000 | 0.16196491 |
17:29:59 | SELL | 7.30000000 | 0.07624642 |
17:29:59 | SELL | 7.30000000 | 0.03542073 |
17:29:59 | SELL | 7.30000000 | 0.04082568 |
17:29:59 | SELL | 7.30000000 | 0.14117559 |
17:29:57 | SELL | 7.32839626 | 0.01524255 |
17:29:56 | SELL | 7.40000000 | 0.01443150 |
17:29:56 | SELL | 7.40000000 | 0.16786356 |
20:54:33 | SELL | 7.40000000 | 0.03502062 |
20:54:33 | SELL | 7.40000000 | 0.10205132 |
20:54:32 | SELL | 7.40000000 | 0.07172279 |
20:54:32 | SELL | 7.40000000 | 0.04210467 |
20:54:32 | SELL | 7.40000000 | 0.08761320 |
20:54:32 | SELL | 7.40186345 | 0.07977111 |
20:54:32 | SELL | 7.47606714 | 0.07452644 |
13:07:43 | BUY | 7.70000000 | 0.01392483 |
13:07:43 | BUY | 7.70000000 | 0.19576109 |
13:07:43 | BUY | 7.70000000 | 0.09846839 |
13:07:43 | BUY | 7.70000000 | 0.06920467 |
13:07:43 | BUY | 7.62558849 | 0.07393643 |
13:07:43 | BUY | 7.54990072 | 0.07913958 |
07:28:17 | SELL | 7.40000000 | 0.03373722 |
05:31:36 | SELL | 7.40000000 | 0.01715863 |
05:31:36 | SELL | 7.40000000 | 0.00941881 |
08:02:51 | SELL | 7.40000000 | 0.05550729 |
08:02:51 | SELL | 7.40000000 | 0.05369049 |
04:46:41 | SELL | 7.40000000 | 0.00690721 |
04:46:41 | SELL | 7.40000000 | 0.19576109 |
04:46:41 | SELL | 7.40000000 | 0.09846839 |
04:46:41 | SELL | 7.40000000 | 0.06920467 |
04:46:41 | SELL | 7.40186345 | 0.03010470 |
03:58:40 | SELL | 7.40186345 | 0.04903488 |
03:58:40 | SELL | 7.47606714 | 0.00227885 |
03:34:42 | SELL | 7.47606714 | 0.07165758 |
03:33:34 | BUY | 7.70000000 | 0.04062641 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess