Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.2% | 1113.2 | Ethereum |
ZEC | 0.00036921 | - 5.3% | 387.2 | Zcash |
DASH | 0.00046230 | - 2.6% | 177.4 | DASH |
LTC | 0.00128839 | - 1.2% | 170.2 | Litecoin |
ETC | 0.00034025 | 0% | 104.3 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.3 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005130 | + 5.2% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16086436 | + 6.3% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.12 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3145.2508008 | + 1.2% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.4% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137071.32735 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821704 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.37 | + 5.4% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- BITZ / USD
- Last: 0.01690000
- 24High: 0.01690000
- 24Low: 0.01690000
- 24V: 0 BITZ
Preço | BITZ | USD |
---|
0.01750000 | 6.18368465 | 0.10821448 |
0.01800000 | 5.79499497 | 0.10430990 |
0.01850000 | 6.06007726 | 0.11211142 |
0.01900000 | 5.72804836 | 0.10883291 |
0.01950000 | 5.33834179 | 0.10409766 |
0.02000000 | 5.37006810 | 0.10740136 |
0.02050000 | 5.38957989 | 0.11048638 |
0.02100000 | 5.21665862 | 0.10954983 |
0.02150000 | 5.08213340 | 0.10926586 |
0.02200000 | 4.91737981 | 0.10818235 |
0.02250000 | 2.70321154 | 0.06082225 |
0.02300000 | 4.57000000 | 0.10511000 |
0.02350000 | 4.47000000 | 0.10504500 |
0.02398000 | 8.00000000 | 0.19184000 |
0.02400000 | 4.38000000 | 0.10512000 |
0.02450000 | 4.29000000 | 0.10510500 |
0.02499091 | 0.33454221 | 0.00836051 |
0.02500000 | 18.41241201 | 0.46031030 |
0.02550000 | 49.1200000 | 1.25256000 |
0.02600000 | 4.04000000 | 0.10504000 |
0.02650000 | 3.97000000 | 0.10520500 |
0.02684900 | 45.0000000 | 1.20820500 |
0.02700000 | 3.89000000 | 0.10503000 |
0.02750000 | 3.82000000 | 0.10505000 |
0.02800000 | 3.75000000 | 0.10500000 |
0.02850000 | 3.69000000 | 0.10516500 |
0.02880000 | 45.0000000 | 1.29600000 |
0.02884900 | 45.0000000 | 1.29820500 |
0.02884950 | 45.0000000 | 1.29822750 |
0.02900000 | 3.63000000 | 0.10527000 |
0.02950000 | 3.56000000 | 0.10502000 |
0.03000000 | 3.50000000 | 0.10500000 |
0.04000000 | 32.34834141 | 1.29393365 |
0.04607992 | 80.0000000 | 3.68639360 |
0.04608461 | 24.62096205 | 1.13464743 |
0.04998196 | 40.91773493 | 2.04514859 |
0.05784808 | 297.71368949 | 17.22216532 |
0.07100000 | 28.0000000 | 1.98800000 |
0.07539347 | 45.0000000 | 3.39270615 |
0.07539409 | 36.0000000 | 2.71418724 |
0.07539609 | 36.0000000 | 2.71425924 |
0.07539977 | 77.39508224 | 5.83557140 |
0.08299438 | 45.0000000 | 3.73474710 |
0.08299559 | 58.36275586 | 4.84385135 |
0.08299823 | 58.82351557 | 4.88224767 |
0.08299941 | 85.63753483 | 7.10786486 |
0.08299942 | 36.0000000 | 2.98797912 |
0.08299944 | 98.85792403 | 8.20515233 |
0.08299994 | 98.9654557 | 8.21412688 |
0.08889962 | 51.34665232 | 4.56469787 |
Preço | BITZ | USD |
---|
0.01690000 | 0.26997688 | 0.00456260 |
0.01650000 | 6.85171216 | 0.11305325 |
0.01600000 | 6.72036562 | 0.10752584 |
0.01550000 | 6.66486838 | 0.10330545 |
0.01500000 | 7.38801814 | 0.11082027 |
0.01450000 | 5.23236583 | 0.07586930 |
0.01400000 | 7.47895214 | 0.10470532 |
0.01350000 | 7.55837629 | 0.10203807 |
0.01300000 | 8.42585076 | 0.10953605 |
0.01250000 | 8.48612960 | 0.10607662 |
0.01200000 | 8.96247583 | 0.10754970 |
0.01150000 | 9.63830521 | 0.11084050 |
0.01100000 | 9.36625909 | 0.10302884 |
0.01050000 | 10.2787436 | 0.10792680 |
0.01010000 | 10.35453762 | 0.10458082 |
0.01000000 | 20.9261260 | 0.20926126 |
0.00990000 | 10.56975656 | 0.10464058 |
0.00980000 | 10.67557857 | 0.10462066 |
0.00970000 | 10.78152886 | 0.10458082 |
0.00960000 | 10.89788437 | 0.10461968 |
0.00950000 | 11.0143800 | 0.10463661 |
0.00940000 | 11.13102446 | 0.10463162 |
0.00930000 | 11.24782258 | 0.10460474 |
0.00920000 | 11.37505978 | 0.10465054 |
0.00910000 | 11.50246923 | 0.10467246 |
0.00900000 | 11.63005222 | 0.10467046 |
0.00890000 | 11.7578191 | 0.10464458 |
0.00880000 | 11.88577159 | 0.10459478 |
0.00870000 | 12.02421954 | 0.10461070 |
0.00860000 | 12.1628779 | 0.10460074 |
0.00850000 | 12.3120647 | 0.10465254 |
0.00840000 | 12.45116785 | 0.10458980 |
0.00830000 | 12.60082048 | 0.10458680 |
0.00820000 | 12.76104756 | 0.10464058 |
0.00818028 | 24.44904086 | 0.19999999 |
0.00816900 | 244.828010 | 2.00000001 |
0.00810000 | 12.91121358 | 0.10458082 |
0.00800000 | 13.08231625 | 0.10465853 |
0.00790000 | 13.24337594 | 0.10462266 |
0.00780000 | 13.4150782 | 0.10463760 |
0.00770000 | 13.5871000 | 0.10462067 |
0.00760000 | 13.76980921 | 0.10465054 |
0.00750000 | 13.9528760 | 0.10464657 |
0.00740000 | 14.13631486 | 0.10460872 |
0.00730000 | 14.33050821 | 0.10461270 |
0.00720000 | 14.52511527 | 0.10458082 |
0.00710000 | 14.73053661 | 0.10458680 |
0.00700000 | 14.94680714 | 0.10462764 |
0.00200000 | 100.000000 | 0.20000000 |
0.00123889 | 1000.00000 | 1.23889000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BITZ |
---|
16:38:40 | SELL | 0.01690000 | 6.18368465 |
16:38:40 | SELL | 0.01740000 | 0.08960158 |
21:50:45 | SELL | 0.01740000 | 5.79499497 |
21:50:45 | SELL | 0.01790000 | 0.07563954 |
17:49:42 | SELL | 0.01790000 | 6.04020403 |
13:50:44 | BUY | 0.01850000 | 5.94120945 |
13:50:44 | BUY | 0.01800000 | 0.07426332 |
19:20:55 | BUY | 0.01800000 | 5.71124300 |
23:48:46 | SELL | 0.01740000 | 5.80867322 |
21:54:53 | SELL | 0.01740000 | 5.68636104 |
21:54:53 | SELL | 0.01740000 | 0.30457640 |
23:16:01 | SELL | 0.01740000 | 5.48092992 |
23:16:01 | SELL | 0.01740000 | 0.36299448 |
23:15:59 | SELL | 0.01790000 | 5.04800627 |
23:15:59 | SELL | 0.01840000 | 4.59516200 |
22:56:36 | SELL | 0.01840000 | 1.13288636 |
22:56:36 | SELL | 0.01890000 | 5.33834179 |
22:56:36 | SELL | 0.01890000 | 0.17940812 |
20:39:20 | SELL | 0.01890000 | 0.10539367 |
20:39:20 | SELL | 0.01940000 | 5.17618814 |
20:39:20 | SELL | 0.01940000 | 0.12311016 |
15:01:16 | BUY | 0.02000000 | 5.04102689 |
11:50:24 | SELL | 0.01940000 | 5.23490685 |
11:50:24 | SELL | 0.01990000 | 4.16929872 |
17:07:35 | SELL | 0.01990000 | 1.22028117 |
17:07:35 | SELL | 0.02030000 | 3.80510227 |
17:07:35 | SELL | 0.02080000 | 0.05130794 |
08:26:57 | SELL | 0.02080000 | 5.08213340 |
08:26:55 | SELL | 0.02130000 | 4.91737981 |
08:26:30 | BUY | 0.02250000 | 1.96678846 |
08:26:30 | BUY | 0.02200000 | 9.00000000 |
08:26:30 | BUY | 0.02200000 | 2.04700001 |
08:26:30 | BUY | 0.02150000 | 9.00000000 |
08:26:30 | BUY | 0.02150000 | 4.98621153 |
14:47:07 | SELL | 0.02030000 | 1.41155635 |
14:47:07 | SELL | 0.02080000 | 4.98621153 |
18:45:04 | BUY | 0.02200000 | 2.73299999 |
18:45:04 | BUY | 0.02150000 | 4.84320410 |
18:45:04 | BUY | 0.02150000 | 0.00683845 |
18:45:04 | BUY | 0.02100000 | 1.96171749 |
18:40:05 | BUY | 0.02100000 | 1.03443027 |
18:40:05 | BUY | 0.02050000 | 4.19320962 |
08:56:05 | BUY | 0.02050000 | 1.05959590 |
08:56:05 | BUY | 0.02000000 | 4.29554740 |
21:43:27 | BUY | 0.02000000 | 0.92256015 |
21:43:27 | BUY | 0.01950000 | 5.19482307 |
05:43:30 | SELL | 0.01890000 | 5.19482307 |
05:43:30 | SELL | 0.01940000 | 0.14046925 |
18:18:33 | SELL | 0.01940000 | 5.21810755 |
18:18:32 | SELL | 0.01990000 | 5.25280552 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess