Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • B3 / RUR
  • Last: 0.00061756
  • 24High: 0.00061756
  • 24Low: 0.00061756
  • 24V: 0 B3
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000617560
COMPRA
0.00060000
Saldo: 0.00000000 RUR
Quantidade:
B3
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço B3 RUR
0.00060000 7834.53462864 4.70072077
0.00061756 470454.08917692 290.53362731
0.00069841 436583.36646 304.91418896
0.00079204 391319.20342802 309.94046188
0.00090997 261960.21036939 238.37593262
0.00090998 3917.34404067 3.56470473
0.00091000 9783.16139055 8.90267686
0.00091475 1140.35369652 1.04313854
0.00096047 3123.47080098 3.00000000
0.00096048 142433.4676 136.80449696
0.00097000 5934.92592922 5.75687815
0.00097018 140447.3538 136.2592137
0.00098000 19887.75510205 19.4900000
0.00101200 682.12492435 0.69031042
0.00101250 10000.0000 10.1250000
0.00102251 7746.37828675 7.92074926
0.00131963 139201.81149638 183.6948865
0.00131965 439061.49936492 579.40750763
0.00149700 5000.00000 7.48500000
0.00149810 2000.00000 2.99620000
0.00149816 706.012656 1.05771992
0.00149820 12324.69715619 18.46486127
0.00149826 12675.30284381 18.99089923
0.00149992 3389.6713615 5.08423586
0.00149998 35697.87759343 53.54610243
0.00170000 20000.0000 34.0000000
0.00174000 30000.0000 52.2000000
0.00174995 30834.39513384 53.95864976
0.00197000 5000.00000 9.85000000
0.00199000 10000.0000 19.9000000
0.00199500 30000.0000 59.8500000
0.00199826 10000.0000 19.9826000
0.00199992 3000.00000 5.99976000
0.00200000 100.000000 0.20000000
0.00209000 30000.0000 62.7000000
0.00240000 3000.00000 7.20000000
0.00249000 30000.0000 74.7000000
0.00250000 40000.0000 100.000000
0.00254798 9933.64300 25.31072369
0.00254900 55.0000000 0.14019500
0.00259000 10000.0000 25.9000000
0.00259996 1000.00000 2.59996000
0.00260000 6072.8393889 15.78938241
0.00264998 5000.00000 13.2499000
0.00266000 10051.92612923 26.7381235
0.00267300 3000.00000 8.01900000
0.00273146 3465.08765325 9.46474832
0.00275109 1000.00000 2.75109000
0.00289000 27943.0000 80.7552700
0.00290000 15000.0000 43.5000000
VENDA
0.00051055
Saldo: 0.00000000 B3
Quantidade:
B3
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço B3 RUR
0.00051055 58544.07439391 29.88967718
0.00050300 208.69697813 0.10497457
0.00041001 11911.90458769 4.88399999
0.00041000 1189.33542427 0.48762752
0.00040704 5256.81550339 2.13973418
0.00040703 9808.7208586 3.99244365
0.00040100 269.1040399 0.10791071
0.00034110 14658.45793022 4.99999999
0.00034101 29324.65323598 10.0000000
0.00034100 146924.02741935 50.10109334
0.00032259 126999.1154 40.96864463
0.00031940 375704.44584 120.000000
0.00030009 133293.34533 40.0000000
0.00025050 798.40319361 0.19999999
0.00023902 100000.000 23.9020000
0.00023798 42020.33784351 9.99999999
0.00022020 52341.03019981 11.52549484
0.00022019 4541.532313 0.99999999
0.00021431 279968.27026 59.99999999
0.00020000 5000.00000 1.00000000
0.00012381 8076.89201195 0.99999999
0.00012380 80775.44426494 9.99999999
0.00011119 586899.00178955 65.2573000
0.00011112 449964.00287976 49.99999999
0.00011111 990.00990009 0.10999999
0.00010225 100000.000 10.2250000
0.00009999 50005.00050005 4.99999999
0.00008614 15963130.85446239 1375.0640918
0.00008362 544233.49162712 45.50880456
0.00004009 24943.87627837 0.99999999
0.00004001 45375.6785105 1.81548089
0.00003000 400000.000 12.0000000
0.00002380 630252.10084033 14.99999999
0.00001380 1086956.52173913 14.99999999
0.00001119 89365.5049151 0.99999999
0.00001111 9900.990099 0.10999999
0.00001022 1000000.00 10.2200000
0.00001002 100000.000 1.00200000
0.00001001 11901.08056778 0.11912981
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000380 3947368.42105263 14.99999999
0.00000364 274725.27472527 0.99999999
0.00000363 100000.000 0.36300000
0.00000361 1096700.52324185 3.95908888
0.00000356 11235.95505617 0.03999999
0.00000300 4000000.00 12.0000000
0.00000112 892857.14285714 0.99999999
0.00000107 100000.000 0.10700000
0.00000105 19047.61904761 0.01999999
Histórico de transações
Tempo Preço
B3 [C]
Você deve entrar.
Tempo Preço B3
00:24:51 BUY 0.00061756 161.93406308
19:40:17 SELL 0.00051055 41440.93648135
19:40:15 SELL 0.00051056 7834.53462864
07:45:48 BUY 0.00051056 8223.10022841
07:45:37 BUY 0.00051056 42624.15539649
07:44:18 SELL 0.00051056 1958.00000
15:32:35 BUY 0.00079204 8797.83374137
15:30:33 BUY 0.00079204 5061.84354814
15:29:02 BUY 0.00079204 1252.30494392
15:21:24 BUY 0.00079204 4040.81541855
12:42:33 BUY 0.00051055 14.98912474
13:36:41 SELL 0.00051054 83822.39129359
17:36:39 BUY 0.00051055 201.60548055
17:35:56 BUY 0.00051055 338.83844617
17:35:39 BUY 0.00051055 338.83844617
17:35:29 BUY 0.00051055 338.83844617
17:35:20 BUY 0.00051055 338.83844617
17:35:12 BUY 0.00051055 338.83844617
17:35:04 BUY 0.00051055 338.83844617
17:34:54 BUY 0.00051055 338.83844617
17:34:45 BUY 0.00051055 338.83844617
17:34:35 BUY 0.00051055 338.83844617
17:34:25 BUY 0.00051055 338.83844617
17:34:09 BUY 0.00051055 338.83844617
17:33:51 BUY 0.00051055 338.83844617
17:32:11 SELL 0.00051055 3917.34404067
10:54:53 BUY 0.00090999 219.78263497
10:42:05 SELL 0.00051054 13584.16028997
10:41:45 SELL 0.00051054 198.053100
10:41:39 SELL 0.00051054 198.053100
10:41:33 SELL 0.00051054 198.053100
10:41:27 SELL 0.00051054 198.053100
10:41:21 SELL 0.00051054 198.053100
10:41:12 SELL 0.00051054 198.053100
10:41:02 SELL 0.00051054 200.33186666
10:40:38 SELL 0.00051054 200.34184666
10:40:22 SELL 0.00051054 200.35515332
10:40:14 SELL 0.00051054 201.02523745
10:40:04 SELL 0.00051054 201.02523745
10:39:55 SELL 0.00051054 201.02523745
10:39:47 SELL 0.00051054 201.02523745
10:38:52 BUY 0.00051054 810.42272909
10:38:52 BUY 0.00051054 206.43892644
10:37:50 SELL 0.00050300 206.43892644
10:37:50 SELL 0.00051054 68874.04964227
10:37:43 SELL 0.00051054 810.42272909
10:37:36 SELL 0.00051054 810.42272909
10:37:28 SELL 0.00051054 810.42272909
10:37:23 SELL 0.00051054 810.42272909
10:37:18 SELL 0.00051054 810.42272909
Bate-papo
ENRUDECNAR

hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?

hakan4punkt L1: Anybody around today?

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

smario699 L2: mae money xrp/btc defi

hakan4punkt L1: That's very good

hakan4punkt L1: Good morning everybody

hakan4punkt L1: and welcome to Yobit

Yanadia: luckily198908, lol

Thechampion L0: How withdraw dice

hakan4punkt L1: Welcome to the club

hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain

MinerGate: hello

Virions: hi all

Manaf205 L0: hello

Toto540 L0: Someone buy DICE in 2025 ?

david7moghimi L0: how to change dice to btc

david7moghimi L0: how to change DICE to BTC?

okika: david7moghimi, where were you in the past 5 years?

Yanadia: Good evening ..happy Iftar

Submeter