Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ARPA / RUR
  • Last: 68.45491945
  • 24High: 68.45491945
  • 24Low: 68.45491945
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0068.454919450
COMPRA
60.51370894
Quantidade:
ARPA
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ARPA RUR
60.513708945.45640000330.18700146
68.454919450.136161999.32095805
75.13070072.12650492159.76580468
75.130700714.11882000309.44983269
84.999999990.016098681.36838779
85.253336039.90804579844.69395713
111.7770000.1777000019.8627729
112.989993121.61649986182.64830805
130.0000000.041540005.40020000
135.1000000.1222000016.5092200
149.999999990.008852011.32780149
150.0000000.001058390.15875850
152.3197000.002000000.30463940
155.921363430.3700000057.69090446
160.0000003.14518177503.2290832
174.7600000.001000000.17476000
175.319793880.1777000031.15432737
177.1000000.2220000039.3162000
190.0000000.040000007.60000000
192.3000000.010000001.92300000
195.6600000.010000001.95660000
212.989993120.2000000042.59799862
222.0000000.005000001.11000000
222.8900000.001000000.22289000
222.9000003.50411704781.06768821
229.000000070.020030194.58691351
245.0000000.001992010.48804245
248.999999980.002000000.49799999
250.0000004.145895821036.473955
275.319793880.1777000048.92432737
280.0000000.1666666646.6666648
290.0000000.0400000011.6000000
292.3000000.010000002.92300000
292.8900000.001000000.29289000
295.6600000.010000002.95660000
300.0000000.74999999224.999997
312.989993120.2000000062.59799862
317.7700000.80009917254.24751325
318.7770007.991903412547.63499332
330.0000000.44588744147.1428552
350.0000007.349363502572.277225
352.3197000.003000001.05695910
370.0000000.81081081299.9999997
374.7600000.001000000.37476000
380.0000000.38815789147.4999982
389.0000000.2500000097.2500000
390.0000000.0450000017.5500000
392.3000000.010000003.92300000
392.8900000.001000000.39289000
395.6600000.010000003.95660000
VENDA
35.98587699
Quantidade:
ARPA
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ARPA RUR
35.985876990.111154713.99999972
35.985876980.4787896817.22966652
35.985876231.3170787947.39623432
35.629580431.6839900059.99985714
32.576745220.069250452.25595426
32.576745211.8418000059.99984932
22.011801270.004544000.10002162
15.00000000.066666660.99999990
14.69999000.222000003.26339778
14.25000000.007500000.10687500
13.50000000.015010000.20263500
13.320000010.037537530.49999989
13.32000000.039039030.51999987
13.31000000.057851230.76999987
13.30000000.075187960.99999986
11.100000010.090090090.99999999
10.20000000.098039210.99999994
9.500000000.105263150.99999992
9.400000000.042553190.39999998
9.320097770.500000004.66004888
9.320095000.011802450.10999995
9.320000000.107296120.99999983
9.319693880.525489094.89739745
8.472337110.118031180.99999994
8.100000000.123456790.99999999
8.000000000.125000001.00000000
7.960681710.854198206.79999998
7.789802020.198978091.54999992
5.500000000.181818180.99999999
5.320000000.093984960.49999998
5.000000020.059999990.29999995
5.0000000010.100000050.5000000
4.000000000.317500001.27000000
2.500000000.200000000.50000000
2.000000000.435000000.87000000
1.770088430.282471760.49999999
1.770088010.564943660.99999999
1.765022281.699695252.99999998
1.340000000.082089550.10999999
1.337000001.000000001.33700000
1.1100000010.000000011.1000000
1.000000090.999999910.99999999
1.0000000050.270000050.2700000
0.990009990.212119070.20999999
0.990000002.000000001.98000000
0.555000001000.00000555.000000
0.133700097.479426520.99999999
0.133700009.999999991.33699999
0.11000000100.00000011.0000000
0.1000000020.00000002.00000000
0.07500000113.333333338.49999999
0.0111080990.024477650.99999999
0.01110801100.0000001.11080100
0.011000001000.0000011.0000000
0.01000000200.0000002.00000000
0.00999999500.0005004.99999999
0.00760009131.577389210.99999999
0.00100019999.810036090.99999999
0.00100018198.0000000.19803564
0.001000002000.000002.00000000
0.000999995000.05000054.99999999
0.000100199981.036031540.99999999
0.0001000020000.00002.00000000
0.0000999950005.000500054.99999999
0.000020005004.999999990.10009999
0.000010099920.713577790.10009999
0.00001000199999.999999991.99999999
0.00000999500500.50050054.99999999
0.0000011010000000.011.0000000
0.0000010199108.910891080.10009999
0.000001002000000.002.00000000
0.000000995050505.050505054.99999999
0.00000012834166.666666660.10009999
0.0000001020000000.02.00000000
0.0000000955555555.555555565.00000000
0.0000000410000000.00.40000000
0.00000002500000.0000.01000000
0.000000013000000003.00000000
Histórico de transações
Tempo Preço
ARPA [C]
Você deve entrar.
Tempo Preço ARPA
11:39:34 BUY 1.22815000 0.08720191
05:12:13 SELL 1.20999999 20.62605122
05:12:13 SELL 1.21000000 0.00000001
05:12:09 SELL 1.21000000 0.08720191
03:45:21 BUY 1.22815000 0.08625757
03:45:21 BUY 1.22815000 0.00090288
03:45:21 BUY 1.00000000 0.00610387
03:45:21 BUY 0.82500000 2.17660012
13:50:46 SELL 0.66000000 1.41428572
08:54:34 BUY 1.00000000 4.20004036
08:54:07 SELL 1.21000000 0.08625757
00:57:55 BUY 1.22815000 0.08532345
18:58:02 SELL 0.66000000 4.22595661
18:57:46 BUY 0.70000000 570.39149999
18:57:14 BUY 0.70000000 707.14285714
18:57:14 SELL 0.78000006 2.17660012
18:57:14 SELL 0.78000100 64.10248191
18:57:14 SELL 0.78100101 64.02040376
18:57:14 SELL 0.78100102 2.56081602
18:57:13 SELL 0.80000000 0.41086761
18:57:13 SELL 1.21000000 0.08622633
18:57:13 SELL 1.26000000 0.14268001
18:57:13 SELL 1.30000000 0.20961353
04:07:39 BUY 1.60000000 0.17099360
04:07:39 BUY 1.55000000 0.00364866
16:02:52 BUY 1.55000000 0.11644992
16:02:48 BUY 1.54123000 1.00000000
16:02:47 BUY 1.50499500 0.00000119
16:02:47 BUY 1.50000000 0.01343169
21:54:42 BUY 1.50000000 0.22000767
21:51:30 BUY 1.22815000 0.08529255
21:51:17 SELL 0.78000098 0.01468429
21:51:17 SELL 0.80000000 0.23343936
21:51:17 SELL 1.21000000 0.08529255
09:53:20 BUY 1.50499500 0.06999881
09:53:20 BUY 1.50499499 0.00000002
09:53:18 BUY 1.50499499 4.99999998
09:53:18 BUY 1.50000000 0.00000001
09:53:16 BUY 1.50000000 11.99999999
09:53:16 BUY 1.50000000 0.12500000
09:53:16 BUY 1.49998888 0.00000001
09:53:14 BUY 1.49998888 1.28204966
02:12:07 BUY 1.47463230 20.32536357
02:12:07 BUY 1.47463229 1.47058809
13:39:07 BUY 1.38530073 0.71332394
12:48:39 BUY 1.30000000 0.55551103
12:44:04 BUY 1.22815000 0.08436888
20:52:36 BUY 0.78000098 166.70809872
20:52:36 SELL 0.78000098 1.28204967
05:44:49 SELL 0.78000003 1.75947142
Bate-papo

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?