Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ARH / DOGE
  • Last: 2.39000000
  • 24High: 2.39000000
  • 24Low: 2.39000000
  • 24V: 0 DOGE
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0100850
COMPRA
4.10000000
Saldo: 0.00000000 DOGE
Quantidade:
ARH
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço ARH DOGE
4.100000005.2404886421.48600342
4.170000003.1875000013.2918750
4.180000001.000000004.18000000
4.200000000.000093430.00039240
4.300000000.284366201.22277466
4.400000000.278162781.22391623
4.500000000.053709960.24169482
4.600000000.606748062.79104107
4.678033760.004341890.02031150
4.700000000.089029590.41843907
4.799999990.430477742.06629314
4.800000000.495264372.37726897
4.900000000.029804110.14604013
5.000000000.061095460.30547730
5.100000000.138904540.70841315
5.200000000.032720560.17014691
5.300000000.045778760.24262742
5.37914299152.81962386822.03860842
5.3791430389.9126629483.65307394
5.400000000.033575740.18130899
5.500000000.035369770.19453373
5.928990007.3717781743.70719905
6.000000000.050687280.30412368
6.500000000.026949670.17517285
6.700000000.592386883.96899209
7.000000000.039639620.27747734
7.500000001.227920229.20940165
8.000000000.190332321.52265856
8.1825998992.49383081756.84000981
8.182600000.028740150.23516915
8.500000000.190332321.61782472
9.000000000.190332321.71299088
9.500000000.048095230.45690468
9.590000000.027147690.26034634
9.9999997010.2040817102.04081393
10.00000000.020000000.20000000
10.9999989925.24752377277.72273597
11.90000000.045000000.53550000
11.999914714.7132834176.55814575
14.699981190.017978250.26427993
15.34000000.010000000.15340000
17.9989992444.44444444799.95552169
19.88500005.0000000099.4250000
19.90000000.045000000.89550000
20.00000000.5200000010.4000000
23.28000000.010000000.23280000
23.289992321.0000000023.28999232
23.49999000.120117052.82274947
23.499999992.0000000046.99999998
23.50000000.050000001.17500000
VENDA
2.34000000
Saldo: 0.00000000 ARH
Quantidade:
ARH
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço ARH DOGE
2.340000000.145299140.33999998
2.3302000112.8744313229.99999999
2.330100001.747800134.07254908
2.3300000014.9930331834.9337673
2.001000000.141999140.28414027
2.000000000.050000000.10000000
1.9550716530.689410059.99999544
1.460000000.139081390.20305882
1.4594888013.2584734619.35059351
1.27044999278.12970128353.3498762
1.2704491631.484930040.00000287
1.1755045651.041910059.99999795
1.1038673536.236240040.00000222
1.000000001000.000001000.00000
0.9440224442.371870039.9999961
0.788857111.267656690.99999999
0.7888571024.8056848419.5681406
0.65210811138.01393090.00000304
0.540310001.000000000.54031000
0.540300000.204145840.11029999
0.540100005.845385773.15709285
0.540000000.370370370.19999999
0.410000002.439024390.99999999
0.350000995.714269551.99999999
0.310000003.225806450.99999999
0.210000004.761904760.99999999
0.114000018.771929050.99999999
0.114000001.754385960.19999999
0.100000193549.99325501354.99999999
0.100000111.199998680.11999999
0.1000000919.99998201.99999999
0.090000006.111111110.54999999
0.0200000149.99997500.99999999
0.0110000290.908925620.99999999
0.0110000190.909008260.99999999
0.00999999500.0005004.99999999
0.00100010999.900009990.99999999
0.001000091999.820016191.99999999
0.001000001501.378112771.50137811
0.000999995000.05000054.99999999
0.0001000119998.000199981.99999999
0.0001000040750.000289414.07500002
0.0000999950005.000500054.99999999
0.00001000199999.999999991.99999999
0.00000999500500.50050054.99999999
0.0000020050500.00000.10100000
0.0000011290178.571428570.10099999
0.000001111029387.773102431.14262042
0.000000995050505.050505054.99999999
0.000000501000000.000.50000000
0.0000000955555555.555555565.00000000
0.000000012100000002.10000000
Histórico de transações
Tempo Preço
ARH [C]
Você deve entrar.
Tempo Preço ARH
09:13:30 SELL 0.00020500 97080.95900851
09:13:30 SELL 0.00025462 2131.80235836
08:51:06 SELL 0.00025462 46107.59999999
21:02:03 SELL 0.00025462 22454.18023165
21:02:03 SELL 0.00034544 16984.43467267
16:52:49 SELL 0.00034544 32343.78607953
22:43:41 SELL 0.00034544 2779.2364078
22:43:41 SELL 0.00034545 31842.5242405
08:20:21 SELL 0.00068552 787.23863313
14:50:48 SELL 0.00068552 14714.87844336
12:01:21 SELL 0.00068552 14163.20972351
12:01:21 SELL 0.00080716 5921.64610116
11:15:46 SELL 0.00080716 16378.76521884
11:15:46 SELL 0.00094079 2123.29184868
17:16:13 SELL 0.00094079 17009.56458132
17:16:13 SELL 0.00107523 1400.75132325
22:39:50 SELL 0.00107523 12602.29408133
23:37:15 SELL 0.00107523 2737.55893542
23:37:15 SELL 0.00123120 7416.88001
17:24:47 SELL 0.00123120 7203.00303
17:24:47 SELL 0.00140658 2796.99697
22:51:53 SELL 0.00140658 10000.0000
05:32:37 SELL 0.00082066 18173.0299
05:32:37 SELL 0.00095845 14688.32317
05:32:37 SELL 0.00109659 16414.52138
05:32:37 SELL 0.00109660 10031.0049205
21:14:14 BUY 0.00100000 10161.63907916
18:36:57 BUY 0.00200000 11054.60086625
03:47:09 BUY 0.00200000 33294.99364682
03:47:09 BUY 0.00150000 111.18960668
02:20:16 BUY 0.00150000 8794.80825066
01:43:35 BUY 0.00150000 11094.00214266
14:05:12 BUY 0.00149999 624.15592892
14:04:25 BUY 0.00149999 6666.73778492
07:55:28 BUY 0.00133000 10000.0000
12:32:21 SELL 0.00102002 20000.0000
00:38:14 SELL 0.00103000 11413.43745276
00:36:03 SELL 0.00103000 23394.81841112
15:52:23 SELL 0.00103000 22557.1689
15:52:21 SELL 0.00103000 17898.96409533
02:00:53 SELL 0.00111000 27594.69218926
02:00:53 SELL 0.00125000 9532.99808302
02:00:52 SELL 0.00125000 64182.61219912
02:00:52 SELL 0.00125000 49365.37096585
15:45:08 SELL 0.00125001 8083.76059294
05:51:35 SELL 0.00500002 36747.96227368
10:19:09 BUY 0.00500980 2000.40000
21:01:20 SELL 0.00500002 10210.5380
00:32:04 SELL 0.00500002 22783.77685121
23:35:55 SELL 0.00500002 3000.00000
Bate-papo
ENRUDECNAR

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

Submeter