Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03991870 | - 0.8% | 2388.4 | Ethereum |
ZEC | 0.00059117 | - 0.1% | 619.6 | Zcash |
DOGE-BTC | 0.00000337 | + 23.5% | 184.5 | Dogecoin |
LTC | 0.00097000 | + 0.3% | 152.8 | Litecoin |
DASH | 0.00033077 | + 4.1% | 120.4 | DASH |
ETC | 0.00024080 | + 9.5% | 108.4 | EthereumClassic |
SHIB-USDTb | T0.00002561 | + 33% | 92.7 | SHIBA INU |
DOGE | 0.00000338 | + 23.9% | 20.7 | Dogecoin |
XRP-BTC | 0.00000754 | + 4.9% | 19 | Ripple |
WSHIB-SHIB | 1.24974164 | - 14.6% | 16.6 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000060 | - 1.7% | 13.7 | YoChat Token |
FLOKIb-USDTb | T0.00017615 | + 24.4% | 9.8 | FLOKI BEP20 |
WDOGE | D1.00000000 | - 1% | 9.6 | Wrapped DogeCoin |
DOGE-ETH | E0.00008448 | + 24.8% | 8.9 | Dogecoin |
TRX-BTC | 0.00000207 | - 1.9% | 8.2 | Tron Token |
ETH-BTC | 0.04001099 | - 0.6% | 8.1 | Ethereum |
BTC-RUR | R7486107.07 | + 3.7% | 5.2 | Bitcoin |
DOGE-USDT | T0.26939143 | + 29.3% | 4.6 | Dogecoin |
BTC-USDTb | T79922.44 | + 4.8% | 3.9 | Bitcoin |
SHIBA2 | 0.00000025 | 0% | 3 | Shiba v2 Limited |
TONb-BTC | 0.00006713 | - 1.6% | 2.7 | TON BEP20 |
BTC-USDT | T80015.42 | + 5% | 2.4 | Bitcoin |
BTC-USDTt | T79947.23 | + 4.9% | 2.4 | Bitcoin |
BTC | T80555.00 | + 5.3% | 2.3 | Bitcoin |
BIG-BTC | 0.04088070 | + 0.1% | 2 | BIG |
DOGE-WRUB | 11.31578738 | + 17.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00790335 | - 2% | 1.8 | BNB BSC |
ETH-USDT | T3199.6856217 | + 4.2% | 1.3 | Ethereum |
BTC-WRUB | 3294938.3823 | - 7.7% | 0.8 | Bitcoin |
DOGE | R25.35 | + 30.4% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | - 3.9% | 0.7 | Shiba v2 Limited |
TON-BTC | 0.00006709 | - 1.7% | 0.7 | TON Coin |
ETH-RUR | R299686.05 | + 3.4% | 0.7 | Ethereum |
USDT-RUR | R93.37 | - 0.7% | 0.7 | USDT ERC20 |
BTC | $79000.00 | + 2.4% | 0.6 | Bitcoin |
BTC | R7457363.26 | + 4.2% | 0.6 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.5 | Notcoin |
PANDORA-BTC | 0.02727421 | + 31.6% | 0.5 | Pandora |
ETH-USDC | 3200.5507610 | + 4% | 0.4 | Ethereum |
WBNB-BTC | 0.00790754 | - 2.7% | 0.4 | WBNB BEP20 |
- APT / WAVES
- Last: 0.00094999
- 24High: 0.00094999
- 24Low: 0.00088887
- 24V: 0.79 WAVES
Preço | APT | WAVES |
---|
0.00094999 | 635.86973588 | 0.60406989 |
0.00095000 | 709.147150 | 0.67368979 |
0.00098006 | 816.32385744 | 0.80004635 |
0.00150000 | 570.441818 | 0.85566272 |
0.00160000 | 221.127190 | 0.35380350 |
0.00168135 | 155.81960169 | 0.26198728 |
0.00200000 | 5.00000000 | 0.01000000 |
0.00375316 | 280.000000 | 1.05088480 |
0.00400000 | 136.000000 | 0.54400000 |
0.00499600 | 100.16423207 | 0.50042050 |
0.00599750 | 84.16807002 | 0.50479799 |
0.00750000 | 80.1000000 | 0.60075000 |
0.00999999 | 122.78814227 | 1.22788019 |
0.01000000 | 128.12051758 | 1.28120517 |
0.01015978 | 40.0000000 | 0.40639120 |
0.01350000 | 54.79302829 | 0.73970588 |
0.01700000 | 29.5117647 | 0.50169999 |
0.02000000 | 30.0000000 | 0.60000000 |
0.02400000 | 22.83333333 | 0.54799999 |
0.03000000 | 20.0000000 | 0.60000000 |
0.04000000 | 44.0000000 | 1.76000000 |
0.05000000 | 20.0000000 | 1.00000000 |
0.05571500 | 17.90886309 | 0.99779230 |
0.07150000 | 14.08601398 | 1.00714999 |
0.10000000 | 35.3000000 | 3.53000000 |
0.15000000 | 15.0000000 | 2.25000000 |
0.20000000 | 15.0000000 | 3.00000000 |
0.30000000 | 10.0000000 | 3.00000000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.39999990 | 77.94435243 | 31.17773317 |
0.40000000 | 24.0000000 | 9.60000000 |
0.41000000 | 450.000000 | 184.500000 |
0.50000000 | 505.000000 | 252.500000 |
0.60000000 | 500.000000 | 300.000000 |
0.70000000 | 500.000000 | 350.000000 |
0.83760000 | 500.000000 | 418.800000 |
0.99000000 | 500.000000 | 495.000000 |
1.00000000 | 6.30000000 | 6.30000000 |
2.00000000 | 7.00000000 | 14.0000000 |
3.00000000 | 1.00000000 | 3.00000000 |
4.00000000 | 25.0000000 | 100.000000 |
5.00000000 | 2.00000000 | 10.0000000 |
6.00000000 | 1.00000000 | 6.00000000 |
7.00000000 | 1.00000000 | 7.00000000 |
8.00000000 | 10.0000000 | 80.0000000 |
9.80000000 | 10.0000000 | 98.0000000 |
10.00000000 | 1.30000000 | 13.0000000 |
20.00000000 | 5.00000000 | 100.000000 |
25.00000000 | 1.00000000 | 25.0000000 |
33.00000000 | 31.0000000 | 1023.00000 |
Preço | APT | WAVES |
---|
0.00058000 | 133.9458793 | 0.07768860 |
0.00057689 | 69.33730861 | 0.03999999 |
0.00057000 | 129.21284114 | 0.07365131 |
0.00056000 | 134.10535714 | 0.07509899 |
0.00055000 | 134.18941817 | 0.07380417 |
0.00054000 | 134.27662962 | 0.07250937 |
0.00053000 | 134.36709433 | 0.07121455 |
0.00052000 | 134.46105768 | 0.06991974 |
0.00051000 | 134.55870588 | 0.06862493 |
0.00050000 | 134.660260 | 0.06733013 |
0.00049000 | 134.76595918 | 0.06603531 |
0.00048000 | 134.8760625 | 0.06474051 |
0.00047000 | 134.99085106 | 0.06344569 |
0.00046000 | 135.11063043 | 0.06215088 |
0.00045000 | 137.66151109 | 0.06194767 |
0.00044000 | 140.95456817 | 0.06202000 |
0.00043000 | 141.23974417 | 0.06073308 |
0.00042000 | 147.61626184 | 0.06199882 |
0.00041000 | 152.23833307 | 0.06241771 |
0.00040000 | 162.620025 | 0.06504801 |
0.00039000 | 161.12016152 | 0.06283686 |
0.00038000 | 149.90581569 | 0.05696420 |
0.00037000 | 150.42508106 | 0.05565727 |
0.00036000 | 157.36972216 | 0.05665309 |
0.00035000 | 167.35057132 | 0.05857269 |
0.00034000 | 163.19460501 | 0.05548616 |
0.00033500 | 155.37976096 | 0.05205221 |
0.00033000 | 144.84008237 | 0.04779722 |
0.00032000 | 144.605250 | 0.04627368 |
0.00031000 | 148.78226118 | 0.04612250 |
0.00030000 | 152.58496908 | 0.04577549 |
0.00029600 | 165.50871603 | 0.04899057 |
0.00028600 | 153.10877611 | 0.04378910 |
0.00028100 | 145.09985762 | 0.04077305 |
0.00027600 | 141.26528985 | 0.03898921 |
0.00027100 | 132.82675661 | 0.03599605 |
0.00026600 | 133.86195488 | 0.03560727 |
0.00026200 | 133.43465648 | 0.03495987 |
0.00025700 | 133.51155641 | 0.03431246 |
0.00025200 | 133.59150793 | 0.03366505 |
0.00024700 | 133.67469634 | 0.03301764 |
0.00024200 | 133.76136363 | 0.03237024 |
0.00023700 | 138.0377637 | 0.03271494 |
0.00023300 | 133.37098712 | 0.03107543 |
0.00022800 | 133.45631578 | 0.03042803 |
0.00022300 | 133.545426 | 0.02978062 |
0.00021800 | 133.63866972 | 0.02913322 |
0.00021300 | 133.73624413 | 0.02848581 |
0.00020800 | 133.83855769 | 0.02783841 |
0.00020300 | 133.94586206 | 0.02719100 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | APT |
---|
14:15:56 | BUY | 0.00094999 | 117.12606412 |
14:15:56 | BUY | 0.00088888 | 262.87393588 |
14:13:01 | BUY | 0.00088888 | 457.50238655 |
14:13:01 | BUY | 0.00088887 | 42.49761345 |
22:03:50 | BUY | 0.00088888 | 11.4894748 |
22:03:25 | BUY | 0.00088888 | 11.85686619 |
00:20:48 | BUY | 0.00059000 | 44.28135785 |
00:20:34 | SELL | 0.00059000 | 1525.42370 |
14:29:19 | SELL | 0.00095004 | 570.44181771 |
15:55:19 | SELL | 0.00095004 | 155.75952173 |
15:55:18 | SELL | 0.00095005 | 72.82051758 |
04:11:30 | SELL | 0.00095004 | 121.08080918 |
03:07:51 | SELL | 0.00095004 | 100.04638438 |
03:07:31 | SELL | 0.00095005 | 17.45211255 |
02:56:08 | SELL | 0.00095005 | 18.68697442 |
02:43:04 | SELL | 0.00095005 | 2.61032431 |
12:50:15 | SELL | 0.00085004 | 3.74820218 |
11:48:59 | BUY | 0.00098006 | 11.95546775 |
11:48:46 | BUY | 0.00098006 | 3.74820218 |
11:48:42 | BUY | 0.00098006 | 2.67778624 |
11:48:41 | BUY | 0.00097919 | 4.26313699 |
11:32:18 | BUY | 0.00097919 | 0.73686101 |
11:32:16 | BUY | 0.00097917 | 1.87257864 |
07:55:46 | BUY | 0.00097917 | 135.18161005 |
07:24:52 | BUY | 0.00097917 | 124.6557497 |
17:17:58 | BUY | 0.00097917 | 94.36027407 |
17:17:52 | BUY | 0.00097916 | 33.61209243 |
16:14:19 | BUY | 0.00097916 | 47.52544986 |
15:43:03 | BUY | 0.00097916 | 2.52855330 |
06:27:02 | BUY | 0.00097917 | 0.92978660 |
06:27:01 | BUY | 0.00060000 | 0.24782101 |
10:15:27 | BUY | 0.00060000 | 127.37390092 |
09:14:10 | BUY | 0.00060000 | 2.37827385 |
09:14:10 | BUY | 0.00059000 | 0.06515592 |
07:32:11 | BUY | 0.00059000 | 2.94894952 |
04:35:34 | BUY | 0.00059000 | 120.78412266 |
04:35:34 | BUY | 0.00059000 | 108.13955311 |
04:02:55 | BUY | 0.00059000 | 555.78369689 |
04:02:55 | BUY | 0.00059000 | 0.01630770 |
03:30:35 | SELL | 0.00057000 | 8.64359741 |
03:09:21 | SELL | 0.00057000 | 123.7982281 |
18:48:16 | BUY | 0.00059000 | 1.48445479 |
12:39:23 | BUY | 0.00059000 | 128.14086951 |
10:20:40 | BUY | 0.00059000 | 0.35836800 |
10:20:39 | BUY | 0.00058000 | 129.9999987 |
10:20:38 | BUY | 0.00057000 | 10.71383537 |
06:42:57 | BUY | 0.00057000 | 119.28616332 |
06:42:56 | BUY | 0.00056968 | 1181.30223065 |
06:42:55 | BUY | 0.00056000 | 129.9999987 |
06:42:53 | BUY | 0.00055000 | 3.61981487 |
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race
HATATA L1: ship
BoastKit: spaceship ?
HATATA L1: BoastKit, yes
nappigio L0: dice is dead?
Timboy L0: Morning peeps
Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?
Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.
Timboy L0: And also Ton & Doge
ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked
ataurrahman158 L1: When will it solve?
Svetlanaven L0: ataurrahman158, Try Matbea
Timboy L0: Nice job btc $80k today
Timboy L0: Altcoins have had good gains today?
GoldenEmmy: Hello guys
GoldenEmmy: Hello guys
Timboy L0: @GoldenEmmy Howzit. What's up
okika: what is ILT in the wallets? Not traded here but the wallet is here...
Timboy L0: @okika its one of the tokens that yobit offers.
Timboy L0: This might of been one of the free coins given
BoastKit: okika, Intellect with X11 algo
okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?
BoastKit: okika, Yobit doesn't delist coins. Even dead ones.
BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it
okika: BoastKit, maybe yes
MinerGate: Hello )))
Timboy L0: Are the airdrops worth looking into?
Timboy L0: Hi Miner welcome!
MinerGate: :)
Timboy L0: Just lost some cash from this coin INXT. Selling it
okika: Timboy, you made this loss by selling lower price :P
imadaro L0: hi
candyguyyy L0: happy sunday every one hope you all doin f
kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07
IlliaNikolenko L0: can i get 5$, wana get started, thx
dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think
daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion
cobratoontje: kschlegel, You can sell it only for RUR
alexdorokhov L0: ltc
ramino: Freez account
nawab36085 L0: What to do with this DICE?
nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?
cobratoontje: nawab36085, Learn to read English?
hani20980: nawab36085, its worthless now you are too late
hani20980: nawab36085, you can only sell at DOGE or other markets
BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.
BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
Femidaniel L0: anyone know about DLRS not moving at all