Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03597989 | + 0.4% | 2029.9 | Ethereum |
ZEC | 0.00062513 | + 1.2% | 626.2 | Zcash |
DASH | 0.00042191 | + 2.4% | 187.9 | DASH |
LTC | 0.00111198 | - 0.4% | 182.7 | Litecoin |
ETC | 0.00027864 | + 1.9% | 126.3 | EthereumClassic |
XRP-BTC | 0.00002479 | + 7.2% | 48.8 | Ripple |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 34.9 | YoChat Token |
DOGE-BTC | 0.00000351 | + 3.9% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00002268 | + 7.7% | 14.4 | SHIBA INU |
DOGE | 0.00000350 | + 3% | 4.7 | Dogecoin |
TRX-BTC | 0.00000272 | + 0.4% | 4.1 | Tron Token |
BTC-USDTt | T96799.29 | + 3.4% | 3.4 | Bitcoin |
YO10-USDTt | T0.00123737 | - 18.4% | 2 | YO10 Yobit |
ETH-BTC | 0.03590569 | + 0.7% | 1.7 | Ethereum |
BTC-RUR | R9580611.91 | + 2.3% | 1.6 | Bitcoin |
WSHIB-SHIB | 1.46380317 | - 1.7% | 1.5 | Wrapped Shiba |
WDOGE | D1.00000000 | - 0.2% | 1.5 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00018425 | + 5% | 1.3 | FLOKI BEP20 |
DOGE-ETH | E0.00009769 | + 2.8% | 1.2 | Dogecoin |
BTC-USDT | T96492.90 | + 3.1% | 1.1 | Bitcoin |
BTC-USDTb | T96620.49 | + 2.9% | 1 | Bitcoin |
XRP | 0.00002494 | + 8.4% | 0.8 | Ripple |
BTC | T96742.76 | + 3.2% | 0.8 | Bitcoin |
USDTe-USDTt | T1.00087054 | + 0.3% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00736738 | - 2.3% | 0.7 | BNB BSC |
DOGE-USDT | T0.33752726 | + 6.4% | 0.6 | Dogecoin |
BIG-BTC | 0.03661605 | - 0.2% | 0.5 | BIG |
BONUS-DOGE | D0.00257624 | - 0.7% | 0.5 | BONUS |
ETH-USDT | T3462.2730378 | + 3.6% | 0.5 | Ethereum |
TONb-BTC | 0.00005824 | + 0.6% | 0.5 | TON BEP20 |
YOSTEP-USDT | T0.02761220 | + 2.8% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000028 | - 3.5% | 0.4 | YOSTEP |
BTC | $98649.00 | + 2.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00735069 | - 2.6% | 0.3 | WBNB BEP20 |
ETH-USDC | 3461.2064343 | + 3.9% | 0.3 | Ethereum |
USDT-RUR | R99.36 | - 0.2% | 0.3 | USDT ERC20 |
HEX | E0.00000117 | + 50% | 0.2 | HEX Token |
LTC-BTC | 0.00110720 | - 0.7% | 0.2 | Litecoin |
USDT-RUBLIX | 207607.30164 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-WRUB | 11.52740053 | + 1.4% | 0.2 | Dogecoin |
- 0XDerc20 / RUR
- Last: 1.60000000
- 24High: 1.60000000
- 24Low: 1.60000000
- 24V: 0 0XD(e)
Preço | 0XD(e) | RUR |
---|
1.65000000 | 0.15062785 | 0.24853595 |
1.70000000 | 0.11851551 | 0.20147636 |
1.73000000 | 0.06000000 | 0.10380000 |
1.73565000 | 0.00011763 | 0.00020416 |
1.74000000 | 0.06000000 | 0.10440000 |
1.75000000 | 0.17411722 | 0.30470513 |
1.76000000 | 0.12000000 | 0.21120000 |
1.77000000 | 0.06000000 | 0.10620000 |
1.77738640 | 76.9695000 | 136.80454251 |
1.78000000 | 0.12000000 | 0.21360000 |
1.79000000 | 0.06000000 | 0.10740000 |
1.79533980 | 76.2135000 | 136.82912984 |
1.80000000 | 0.22500000 | 0.40500000 |
1.81000000 | 0.12500000 | 0.22625000 |
1.81347454 | 23.45610299 | 42.53704557 |
1.81347455 | 187.31322872 | 339.68777316 |
1.81682020 | 0.08183375 | 0.14867721 |
1.82000000 | 0.12500000 | 0.22750000 |
1.83000000 | 0.12500000 | 0.22875000 |
1.84000000 | 0.12500000 | 0.23000000 |
1.85000000 | 0.22500000 | 0.41625000 |
1.86000000 | 0.12500000 | 0.23250000 |
1.86760000 | 0.00016045 | 0.00029965 |
1.87000000 | 0.11250000 | 0.21037500 |
1.87775000 | 0.00015538 | 0.00029176 |
1.88000000 | 2.10479403 | 3.95701277 |
1.88790000 | 0.00014241 | 0.00026885 |
1.89805000 | 0.00012921 | 0.00024524 |
1.90000000 | 0.10000000 | 0.19000000 |
1.91835000 | 0.00011931 | 0.00022887 |
1.92850000 | 0.00010674 | 0.00020584 |
1.95000000 | 0.10000000 | 0.19500000 |
2.00000000 | 0.10000000 | 0.20000000 |
2.05000000 | 0.10000000 | 0.20500000 |
2.10000000 | 0.10000000 | 0.21000000 |
2.11233926 | 8.58022504 | 18.12434621 |
2.40000000 | 78.8696605 | 189.2871852 |
2.47026351 | 10.40024772 | 25.69135243 |
2.87000000 | 0.10000000 | 0.28700000 |
2.89000000 | 2.52468517 | 7.29634014 |
2.90000000 | 26.41203583 | 76.5949039 |
2.95000000 | 31.72810702 | 93.5979157 |
2.99000000 | 4.35715806 | 13.02790259 |
3.00000000 | 37.50269909 | 112.50809727 |
3.18899978 | 80.0000000 | 255.1199824 |
4.60078007 | 2.55313283 | 11.74640264 |
4.80429038 | 0.10103450 | 0.48539907 |
4.99000000 | 1.00000000 | 4.99000000 |
5.00000000 | 3.77672052 | 18.8836026 |
5.09000000 | 0.06589245 | 0.33539257 |
Preço | 0XD(e) | RUR |
---|
1.55000000 | 0.00012717 | 0.00019711 |
1.54000000 | 0.00012387 | 0.00019075 |
1.53000000 | 0.00012445 | 0.00019040 |
1.52000000 | 0.00012641 | 0.00019214 |
1.51000000 | 0.00012762 | 0.00019270 |
1.50000001 | 0.01242582 | 0.01863873 |
1.50000000 | 0.16243152 | 0.24364728 |
1.49000000 | 0.00012462 | 0.00018568 |
1.48000000 | 0.00012345 | 0.00018270 |
1.47000000 | 0.00016155 | 0.00023747 |
1.46000000 | 0.00016334 | 0.00023847 |
1.45000000 | 0.16023116 | 0.23233518 |
1.44000000 | 0.00010556 | 0.00015200 |
1.43000000 | 0.00010670 | 0.00015258 |
1.42000000 | 0.00012309 | 0.00017478 |
1.41000000 | 0.00012307 | 0.00017352 |
1.40000000 | 0.16831622 | 0.23564270 |
1.39000000 | 0.00012306 | 0.00017105 |
1.38000000 | 0.00012176 | 0.00016802 |
1.37000000 | 0.00012308 | 0.00016861 |
1.36000000 | 0.00012175 | 0.00016558 |
1.35000000 | 0.17166706 | 0.23175053 |
1.34000000 | 0.00012499 | 0.00016748 |
1.33000000 | 0.00002555 | 0.00003398 |
1.32000000 | 0.11153086 | 0.14722073 |
1.31000000 | 0.00012674 | 0.00016602 |
1.30000000 | 0.17534589 | 0.22794965 |
1.29000000 | 0.00012791 | 0.00016500 |
1.28000000 | 0.00010786 | 0.00013806 |
1.27000000 | 0.11581773 | 0.14708851 |
1.25000000 | 0.17926370 | 0.22407962 |
1.22000000 | 0.11345489 | 0.13841496 |
1.20000000 | 0.17028411 | 0.20434093 |
1.17000000 | 0.15574217 | 0.18221833 |
1.15000000 | 0.19533210 | 0.22463191 |
1.12000000 | 0.16353897 | 0.18316364 |
1.10000000 | 0.24908014 | 0.27398815 |
1.07000000 | 0.16570310 | 0.17730231 |
1.05000000 | 1.28395896 | 1.34815690 |
1.04000001 | 1.92307689 | 1.99999998 |
1.04000000 | 1.00000000 | 1.04000000 |
1.03000000 | 1.00000000 | 1.03000000 |
1.02000000 | 1.29969647 | 1.32569039 |
1.01000000 | 30.77649937 | 31.08426436 |
1.00000000 | 75.3659128 | 75.3659128 |
0.90000000 | 0.05473616 | 0.04926254 |
0.89000000 | 0.05378065 | 0.04786477 |
0.88000000 | 0.05383440 | 0.04737427 |
0.87000000 | 0.05388948 | 0.04688384 |
0.86000000 | 0.05394576 | 0.04639335 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 0XD(e) |
---|
01:59:04 | BUY | 1.60000000 | 0.01954352 |
01:59:04 | BUY | 1.60000000 | 0.13322737 |
01:11:04 | BUY | 1.57325000 | 0.00012580 |
00:49:48 | BUY | 1.56310000 | 0.00012254 |
00:41:00 | BUY | 1.55295000 | 0.00012312 |
00:41:00 | BUY | 1.55000000 | 0.01020402 |
00:41:00 | BUY | 1.55000000 | 0.01091153 |
00:41:00 | BUY | 1.55000000 | 0.05638773 |
00:41:00 | BUY | 1.55000000 | 0.00388507 |
00:41:00 | BUY | 1.54280000 | 0.00012505 |
00:41:00 | BUY | 1.53265000 | 0.00012625 |
00:41:00 | BUY | 1.52250000 | 0.00012507 |
23:11:03 | BUY | 1.51235000 | 0.00012328 |
23:11:03 | BUY | 1.50220000 | 0.00012212 |
23:11:03 | BUY | 1.49205000 | 0.00015981 |
23:11:03 | BUY | 1.48190000 | 0.00016158 |
23:11:03 | BUY | 1.47175000 | 0.00012498 |
11:00:30 | SELL | 1.45000000 | 0.01020402 |
11:00:30 | SELL | 1.45000000 | 0.01091153 |
11:00:30 | SELL | 1.45000000 | 0.05638773 |
11:00:30 | SELL | 1.45000000 | 0.00012498 |
11:00:30 | SELL | 1.46000000 | 0.00016158 |
11:00:30 | SELL | 1.47000000 | 0.00015981 |
11:00:30 | SELL | 1.48000000 | 0.00012212 |
11:00:30 | SELL | 1.49000000 | 0.00012328 |
11:00:30 | SELL | 1.50000000 | 0.00012507 |
11:00:29 | SELL | 1.51000000 | 0.00012625 |
11:00:29 | SELL | 1.52000000 | 0.00012505 |
10:59:56 | BUY | 1.55000000 | 0.00854776 |
10:59:56 | BUY | 1.55000000 | 0.07002366 |
10:56:12 | BUY | 1.55000000 | 0.01024849 |
10:56:11 | BUY | 1.55000000 | 0.05296124 |
10:56:11 | BUY | 1.54280000 | 0.00012371 |
10:56:11 | BUY | 1.53265000 | 0.00012489 |
10:56:11 | BUY | 1.52250000 | 0.00012372 |
10:56:11 | BUY | 1.51235000 | 0.00012195 |
10:56:11 | BUY | 1.50220000 | 0.00012081 |
10:56:11 | BUY | 1.50000000 | 0.00184820 |
18:06:39 | BUY | 1.50000000 | 0.15576122 |
18:06:39 | BUY | 1.49205000 | 0.00000005 |
18:06:38 | BUY | 1.49205000 | 0.00015809 |
18:06:37 | BUY | 1.48190000 | 0.00000004 |
18:06:36 | BUY | 1.48190000 | 0.00015984 |
18:06:36 | BUY | 1.47175000 | 0.00000002 |
18:06:35 | BUY | 1.47175000 | 0.00012362 |
18:06:34 | BUY | 1.46160000 | 0.00000001 |
18:06:32 | BUY | 1.46160000 | 0.00010442 |
17:33:49 | BUY | 1.45145000 | 0.00010555 |
17:33:49 | BUY | 1.45000000 | 0.03453040 |
17:33:49 | BUY | 1.45000000 | 0.08687780 |
tainavrat L0: you could explain
cobratoontje: tainavrat, I did................?
tainavrat L0: i did not get it bro
cobratoontje: Stupid kid!
tainavrat L0: I have a lot of DICE, what should I do with it
cobratoontje: tainavrat, You just got not even 1 usd dollar
tainavrat L0: On Est. BTC: 0.07 Btc
cobratoontje: tainavrat, Sure, have a happy life
cobratoontje: Moron!
tainavrat L0: lol
tainavrat L0: whats ur problem
cobratoontje: tainavrat, Just do not lol me?
tainavrat L0: chill my guy
cobratoontje: tainavrat, Ok, just sell for btc
tainavrat L0: nobody will buy
cobratoontje: Retarded moron,lol
Sersch8881: tainavrat, everybody received 7m dice, try to sell in rur market, if rur dont sount familiar to you is trading wrong space for you
tainavrat L0: i will get total of 14.56000000
tainavrat L0: rur
Sersch8881: tainavrat, fiat is not only a car
Sersch8881: tainavrat, yes its like 0.15 usd
tainavrat L0: I recovered this account from 2017, thought I got like $7k lol, i will go check my other wallets, wish me better luck
cobratoontje: tainavrat, Just wake up
Sersch8881: tainavrat, xD
cobratoontje: IDIOT!
tainavrat L0: cobratoontje, I recovered 3 btc from exodus wallet backup , so you can stfu :D
tainavrat L0: Wish me luck I find more, I did like 1000 airdrops back in 2015-2018
cobratoontje: tainavrat, Get out of crypto fast, iddiot!
tainavrat L0: I will once I exchange
Sersch8881: tainavrat, go btc market and search for yo10 maybee your luky
cobratoontje: tainavrat, You do not foolmekiddo!
yigitnebioglu L0: How Can I disable my other acc Google 2FA. I DONT HAVE ACCESS TO MY PHONE
Sersch8881: yigitnebioglu, no way
Sersch8881: yigitnebioglu, without pasphrase
cobratoontje: [link]
Yanadia: Good morning
HATATA L1: Yanadia, good morning yanadie
Rdog3111 L0: Is Eth going to hit break it's old high of $4800 from November 2021?
Rdog3111 L0: Looks like I greatly underestimated XRP. It's been basing for 7 fucking years.
Yanadia: HATATA, hey :) ..morning 2025
Yanadia: Rdog3111, the powers of XRP holders they ate string enough - i gues
Yanadia: are strong**
Rdog3111 L0: Yes indeed that's gotta count for something and now with Trump in office and regulations going away XRP will stay top 3 I think forever
Yanadia: Rdog3111, awesome but regrets always come later.. i wish i have XRP
Yanadia: to be 10$ is likely to happen
maciocia: tainavrat, well done
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Happy new year to you all
abubakarsodeeq L0: Morning how are you
Yanadia: abubakarsodeeq, u too happy 2025