| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000244 | 1.00010001 | 0.00009300 | 0.22823332 | 20.49608813 |
 Ticker: | WDOGE |
| Nome completo: | Wrapped DogeCoin |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-03-02 | 0.00000244 | 1.00010001 | 0.00009300 | 0.22823332 | 20.49608813 |
| 2025-03-01 | 0.00000240 | 1.00000000 | 0.00009222 | 0.28444031 | 18.66568952 |
| 2025-02-28 | 0.00000240 | 1.00510000 | 0.00008777 | 0.28444031 | 17.55010829 |
| 2025-02-27 | 0.00000240 | 1.00000000 | 0.00008777 | 0.28444031 | 18.88569439 |
| 2025-02-26 | 0.00000240 | 1.00455101 | 0.00008555 | 0.28444031 | 18.88569439 |
| 2025-02-25 | 0.00000240 | 1.00455101 | 0.00008555 | 0.28444031 | 18.88569439 |
| 2025-02-24 | 0.00000250 | 1.01000000 | 0.00008700 | 0.28444031 | 21.55010829 |
| 2025-02-23 | 0.00000260 | 1.01000000 | 0.00008900 | 0.28444031 | 22.05010829 |
| 2025-02-22 | 0.00000260 | 1.00455101 | 0.00009100 | 0.28444031 | 22.05010829 |
| 2025-02-21 | 0.00000270 | 1.00973074 | 0.00009400 | 0.28444031 | 23.55010829 |
| 2025-02-20 | 0.00000270 | 1.01000000 | 0.00009500 | 0.28444031 | 23.75543419 |
| 2025-02-19 | 0.00000270 | 1.00455101 | 0.00009500 | 0.28444031 | 23.75543419 |
| 2025-02-18 | 0.00000270 | 1.00994551 | 0.00009500 | 0.28444031 | 23.75543419 |
| 2025-02-17 | 0.00000277 | 1.00520000 | 0.00009700 | 0.28444031 | 23.79238393 |
| 2025-02-16 | 0.00000277 | 1.00010001 | 0.00010111 | 0.28444031 | 25.46398313 |
| 2025-02-15 | 0.00000277 | 1.00000099 | 0.00010111 | 0.28444031 | 23.79238393 |
| 2025-02-14 | 0.00000277 | 1.00000000 | 0.00010111 | 0.28444031 | 23.79238393 |
| 2025-02-13 | 0.00000266 | 1.00010001 | 0.00009700 | 0.28444031 | 23.79238393 |
| 2025-02-12 | 0.00000266 | 1.00000001 | 0.00009700 | 0.28444031 | 23.79238393 |
| 2025-02-11 | 0.00000266 | 1.00509831 | 0.00009900 | 0.28444031 | 23.79238393 |
| 2025-02-10 | 0.00000260 | 1.00520000 | 0.00009555 | 0.28444031 | 23.79238393 |
| 2025-02-09 | 0.00000260 | 1.00509831 | 0.00009555 | 0.28444031 | 23.79238393 |
| 2025-02-08 | 0.00000260 | 1.00450009 | 0.00009555 | 0.28444031 | 23.79238393 |
| 2025-02-07 | 0.00000260 | 1.00455101 | 0.00009300 | 0.28444031 | 25.29944756 |
| 2025-02-06 | 0.00000270 | 1.00495000 | 0.00009500 | 0.28444031 | 27.41345826 |
| 2025-02-05 | 0.00000270 | 1.00455101 | 0.00009600 | 0.28444031 | 27.41345826 |
| 2025-02-04 | 0.00000270 | 1.00520000 | 0.00009700 | 0.28444031 | 27.41345826 |
| 2025-02-03 | 0.00000266 | 1.00000000 | 0.00009888 | 0.26613831 | 25.25360380 |
| 2025-02-02 | 0.00000310 | 1.01000000 | 0.00009800 | 0.31950266 | 28.02154595 |
| 2025-02-01 | 0.00000320 | 1.01000000 | 0.00010000 | 0.33561077 | 30.12538773 |
| 2025-01-31 | 0.00000330 | 1.01000000 | 0.00010300 | 0.33561077 | 36.30088548 |
| 2025-01-30 | 0.00000330 | 1.00984651 | 0.00010300 | 0.33561077 | 31.90962833 |
| 2025-01-29 | 0.00000330 | 1.00984651 | 0.00010300 | 0.33561077 | 31.90962833 |
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you
Yanadia: Mohamednajai, yes EN RU de cn Ar
Yanadia: sad days begin
Travinhpk90 L0: 1 DICE how money DOGE?
BoastKit: Travinhpk90, 0.00000006
Travinhpk90 L0: What's
hakan4punkt L1: Much English brokened
ataurrahman158 L1: Volet withdraw fee 7%
DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?
dominikherzog: DREIKHAH, click on support and create support ticket
avuncul L0: Hi
DREIKHAH L0: dominikherzog, thank you
luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??
hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.
cobratoontje: hakan4punkt, Don't jump to conclusions yet
hakan4punkt L1: What do you mean?
mandobro: hakan4punkt, I lose to much when I sold trump:(
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct
DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?
BoastKit: DREIKHAH, means: "wait"
ngoctrung L1: how is XRP today?
kalasnikolesa19 L0: Hello!!!
Yanadia: Good day all
Dotrongvinh L0: withdrawals order can not accepted? why?
Dotrongvinh L0: Is there someone know about this. please ẽplain help me
Dotrongvinh L0: I want to withdrawals my DOGE coin out