Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02506124 | - 2.8% | 1504.9 | Ethereum |
ZEC | 0.00042241 | - 6.7% | 550.1 | Zcash |
LTC | 0.00122794 | - 3.8% | 183.9 | Litecoin |
ETC | 0.00022600 | + 0.2% | 123 | EthereumClassic |
DASH | 0.00029556 | + 0.2% | 98.6 | DASH |
XRP-BTC | 0.00002814 | - 0.1% | 51.7 | Ripple |
TRX-BTC | 0.00000279 | + 6.5% | 27.6 | Tron Token |
DOGE-BTC | 0.00000230 | - 3.4% | 26.2 | Dogecoin |
SHIB-USDTb | T0.00001272 | - 9.5% | 24.6 | SHIBA INU |
BTC-USDTt | T83634.28 | - 8.7% | 11.7 | Bitcoin |
ETH-BTC | 0.02496088 | - 2.6% | 11.2 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.3 | YoChat Token |
BCHABC | 0.00016550 | + 1% | 6.5 | BitcoinCashABC |
BTC-USDT | T83805.65 | - 8.5% | 5.9 | Bitcoin |
FLOKIb-USDTb | T0.00007078 | - 15% | 5.2 | FLOKI BEP20 |
BTC | T84391.39 | - 7.1% | 4.1 | Bitcoin |
ETH-USDT | T2096.8178002 | - 10.6% | 3.9 | Ethereum |
BTC-USDTb | T83734.19 | - 8.5% | 2.8 | Bitcoin |
BTC | T82811.89 | - 9.2% | 2.6 | Bitcoin |
BTC-RUR | R7884758.22 | - 4.4% | 2 | Bitcoin |
BNB-BTC | 0.00676872 | + 3.3% | 1.8 | BNB BSC |
DOGE-USDT | T0.19269662 | - 11.8% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009217 | - 0.8% | 1.3 | Dogecoin |
ETH-USDC | 2097.3111227 | - 10.6% | 1.2 | Ethereum |
WSHIB-SHIB | 1.75376818 | + 1.1% | 1 | Wrapped Shiba |
LTC-BTC | 0.00122550 | - 3.6% | 0.8 | Litecoin |
BONUS-DOGE | D0.00242101 | - 0.6% | 0.8 | BONUS |
DOGE | 0.00000230 | - 3.4% | 0.8 | Dogecoin |
TON-BTC | 0.00003639 | - 0.4% | 0.7 | TON Coin |
TONb-BTC | 0.00003668 | - 0.3% | 0.6 | TON BEP20 |
WBNB-BTC | 0.00674108 | + 2.7% | 0.6 | WBNB BEP20 |
USDT-RUR | R94.25 | + 4.4% | 0.6 | USDT ERC20 |
ETH-RUR | R196557.92 | - 7.5% | 0.4 | Ethereum |
YO-BTC | 0.00802559 | - 0.2% | 0.4 | Yo Token ERC20 |
DOGE-WRUB | 8.46509878 | - 2.8% | 0.3 | Dogecoin |
USDT | R94.39 | + 5.2% | 0.3 | USDT ERC20 |
BTC | $90596.58 | - 6.4% | 0.3 | Bitcoin |
BTC | R7821468.26 | - 4.9% | 0.3 | Bitcoin |
BTC-WRUB | 3662956.0904 | + 2.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
Positron (TRON)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00001144 | 4.50000000 | 0.00045999 | 1.08000000 | 92.00000000 |
![]() | TRON |
![]() | Positron |
![]() | SHA256 |



Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-03-03 | 0.00001144 | 4.50000000 | 0.00045999 | 1.08000000 | 92.00000000 |
2025-03-02 | 0.00001144 | 4.50000000 | 0.00045999 | 1.08000000 | 93.00000000 |
2025-03-01 | 0.00001144 | 4.50000000 | 0.00045999 | 1.08000000 | 93.00000000 |
2025-02-28 | 0.00001144 | 4.50000000 | 0.00045999 | 1.08000000 | 93.00000000 |
2025-02-27 | 0.00001144 | 4.50000000 | 0.00045000 | 1.14000000 | 95.00000000 |
2025-02-26 | 0.00001144 | 4.50000000 | 0.00045000 | 1.14000000 | 95.00000000 |
2025-02-25 | 0.00001144 | 4.50000000 | 0.00045000 | 1.14000000 | 98.00000000 |
2025-02-24 | 0.00001144 | 4.50000000 | 0.00045000 | 1.27000000 | 108.00000000 |
2025-02-23 | 0.00001144 | 4.50000000 | 0.00045000 | 1.27000000 | 108.00000000 |
2025-02-22 | 0.00001144 | 4.50000000 | 0.00045000 | 1.27000000 | 110.00000000 |
2025-02-21 | 0.00001144 | 4.49999999 | 0.00045000 | 1.27000000 | 110.00000000 |
2025-02-20 | 0.00001144 | 4.49999999 | 0.00045000 | 1.27000000 | 110.00000000 |
2025-02-19 | 0.00001144 | 4.49999999 | 0.00045000 | 1.27000000 | 110.00000000 |
2025-02-18 | 0.00001144 | 4.49999999 | 0.00045000 | 1.27000000 | 113.00000000 |
2025-02-17 | 0.00001144 | 4.00000000 | 0.00045000 | 1.22000000 | 108.00000000 |
2025-02-16 | 0.00001144 | 4.00000000 | 0.00045000 | 1.22000000 | 108.00000000 |
2025-02-15 | 0.00001144 | 4.00000000 | 0.00045000 | 1.22000000 | 108.00000000 |
2025-02-14 | 0.00001144 | 4.00000000 | 0.00045000 | 1.28000000 | 116.00000000 |
2025-02-13 | 0.00001144 | 4.00000000 | 0.00044000 | 1.28000000 | 116.00000000 |
2025-02-12 | 0.00001144 | 4.00000000 | 0.00044000 | 1.23000000 | 112.00000000 |
2025-02-11 | 0.00001144 | 4.00000000 | 0.00042000 | 1.18000000 | 110.00000000 |
2025-02-10 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 110.00000000 |
2025-02-09 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 106.00000000 |
2025-02-08 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 106.00000000 |
2025-02-07 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 106.00000000 |
2025-02-06 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 106.00000000 |
2025-02-05 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 106.00000000 |
2025-02-04 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 106.00000000 |
2025-02-03 | 0.00001144 | 4.00000000 | 0.00042000 | 1.13000000 | 106.00000000 |
2025-02-02 | 0.00001144 | 3.50000000 | 0.00037000 | 1.27000000 | 119.00000000 |
2025-02-01 | 0.00001144 | 3.50000000 | 0.00037000 | 1.27000000 | 119.00000000 |
2025-01-31 | 0.00001144 | 3.50000000 | 0.00037000 | 1.27000000 | 119.00000000 |
2025-01-30 | 0.00001144 | 3.50000000 | 0.00037000 | 1.27000000 | 119.00000000 |
2025-01-29 | 0.00001144 | 3.50000000 | 0.00037000 | 1.27000000 | 119.00000000 |
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct
DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?
BoastKit: DREIKHAH, means: "wait"
ngoctrung L1: how is XRP today?
kalasnikolesa19 L0: Hello!!!
Yanadia: Good day all
Dotrongvinh L0: withdrawals order can not accepted? why?
Dotrongvinh L0: Is there someone know about this. please ẽplain help me
Dotrongvinh L0: I want to withdrawals my DOGE coin out
Obalu66: Dotrongvinh, you have to check your email and confirm
Antinoamuzu L0: Please how can withdraw DICE
Antinoamuzu L0: Please how can trade DICE to other coin
hakan4punkt L1: DICE has no blockchain, so you can't withdraw it
hakan4punkt L1: You can try to trade it on the RUR market
hakan4punkt L1: Antinoamuzu, do not expect too much. It is worth only a few cents.
sntloup: Solana is listed here?uh1nkT
lyssantropia L0: hi, can you enable rpc deposit please?
BoastKit: lyssantropia, You can't
same112 L0: Hi
same112 L0: My account is freeze how can I do
same112 L0: Please
same112 L0: Suggest
okika: same112, open another one and don't push the red button
BoastKit: okika, I'm wondering all the time - if they click that red button for fun of it's just IQ test...
sethward01 L1: dominikherzog, I sent a support ticket a few days ago. How long does it usually take to get a response?
cobratoontje: sethward01, If it's a normal question you will be heard...?
cobratoontje: sethward01, If not.............nevah
sethward01 L1: cobratoontje, Gotcha. It was an issue with my YoStep. Hopefully I will get a response
cobratoontje: sethward01, Well, one thing is obvious, you've gotta pay
cumartesi: ARKADAŞLAR BU DICE NEDİR
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit