Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02833436 | + 2.4% | 1556.7 | Ethereum |
ZEC | 0.00037535 | + 3.2% | 378.8 | Zcash |
LTC | 0.00129640 | - 1% | 192.8 | Litecoin |
ETC | 0.00021623 | - 4% | 112.7 | EthereumClassic |
DASH | 0.00028422 | - 1% | 86.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002744 | - 1.7% | 13.8 | Ripple |
ETH-BTC | 0.02829165 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009239 | - 1.8% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00247095 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2701.9441695 | + 1.8% | 1.1 | Ethereum |
BNB-BTC | 0.00689101 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003880 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25665886 | - 1.7% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002734 | - 1.7% | 0.3 | Ripple |
LTC-BTC | 0.00129921 | - 0.4% | 0.3 | Litecoin |
ETH-RUR | R257661.29 | + 2.5% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 2.3% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.44 | + 0.6% | 0.1 | USDT ERC20 |
ChainLink Token (LINK)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00018830 | 66.90638305 | 0.00644340 | 18.89393306 | 1678.81421189 |
![]() | LINK |
![]() | ChainLink Token |
![]() | erc20 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-02-18 | 0.00018830 | 66.90638305 | 0.00644340 | 18.89393306 | 1678.81421189 |
2025-02-17 | 0.00018830 | 66.90638305 | 0.00644340 | 18.89393306 | 1678.81421189 |
2025-02-16 | 0.00018830 | 66.90638305 | 0.00644340 | 18.89393306 | 1678.81421189 |
2025-02-15 | 0.00018830 | 66.88504169 | 0.00644340 | 18.89393306 | 1678.81421189 |
2025-02-14 | 0.00018830 | 69.38827867 | 0.00644340 | 18.60700297 | 1779.76793542 |
2025-02-13 | 0.00018656 | 69.38827867 | 0.00644340 | 19.75268371 | 1779.76793542 |
2025-02-12 | 0.00018728 | 69.38827867 | 0.00644340 | 19.33374118 | 1779.76793542 |
2025-02-11 | 0.00017995 | 66.00000000 | 0.00644340 | 18.42984338 | 1739.99999998 |
2025-02-10 | 0.00017358 | 66.00000000 | 0.00644340 | 17.89169814 | 1569.01601905 |
2025-02-09 | 0.00016629 | 65.96323839 | 0.00640431 | 18.15171089 | 1569.01601905 |
2025-02-08 | 0.00016629 | 65.96323839 | 0.00634473 | 17.72622283 | 1569.01601905 |
2025-02-07 | 0.00018390 | 70.00000000 | 0.00669977 | 18.01183576 | 1870.00000000 |
2025-02-06 | 0.00018771 | 72.30000000 | 0.00669977 | 20.37779902 | 1925.40604981 |
2025-02-05 | 0.00018771 | 72.30000000 | 0.00669977 | 19.54791162 | 1920.49542863 |
2025-02-04 | 0.00020955 | 72.39665823 | 0.00712159 | 21.52303370 | 1964.21389033 |
2025-02-03 | 0.00018125 | 72.39665823 | 0.00712159 | 20.37004577 | 1901.00000000 |
2025-02-02 | 0.00023231 | 75.90305760 | 0.00723824 | 23.00000000 | 2300.00000000 |
2025-02-01 | 0.00023231 | 75.00000000 | 0.00723824 | 24.14599302 | 2300.00000000 |
2025-01-31 | 0.00023231 | 73.41914446 | 0.00723824 | 24.95457977 | 2378.43186952 |
2025-01-30 | 0.00022483 | 72.65119139 | 0.00723824 | 24.10174100 | 2277.76020945 |
2025-01-29 | 0.00022483 | 72.65119139 | 0.00723824 | 23.79673921 | 2169.10410000 |
2025-01-28 | 0.00023316 | 72.65119139 | 0.00723824 | 24.11286981 | 2232.78210114 |
2025-01-27 | 0.00023316 | 72.65119139 | 0.00723824 | 24.11286981 | 2232.78210114 |
2025-01-26 | 0.00023316 | 70.61504936 | 0.00723824 | 23.50370239 | 2236.09260775 |
2025-01-25 | 0.00021773 | 70.61504936 | 0.00723824 | 23.50370239 | 2438.32485025 |
2025-01-24 | 0.00021773 | 70.61504936 | 0.00723824 | 23.50370239 | 2438.32485025 |
2025-01-23 | 0.00021773 | 70.61504936 | 0.00723824 | 23.50370239 | 2169.10410000 |
2025-01-22 | 0.00024097 | 66.00000000 | 0.00762316 | 24.28015627 | 2402.75716419 |
2025-01-21 | 0.00022550 | 66.00000000 | 0.00730680 | 25.63506401 | 2392.62531835 |
2025-01-20 | 0.00023321 | 66.00000000 | 0.00705737 | 25.10317858 | 2449.42533435 |
2025-01-19 | 0.00021544 | 60.34942055 | 0.00705737 | 22.97510000 | 2176.99317179 |
2025-01-18 | 0.00022736 | 57.40572337 | 0.00633789 | 24.04569476 | 2221.45092667 |
2025-01-17 | 0.00022736 | 57.40572337 | 0.00633789 | 22.98030205 | 2200.00000000 |
2025-01-16 | 0.00022611 | 57.16362082 | 0.00633789 | 22.18952878 | 2200.00000000 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol